MILLI Historical Data

MILLI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0₅154
+0.00%
$ 461,081 $ 53,513
Feb 14, 6 AM $ 0.0₅154
-1.28%
$ 461,081 $ 53,506
Feb 14, 5 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,441
Feb 14, 4 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,412
Feb 14, 3 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,375
Feb 14, 2 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,323
Feb 14, 1 AM $ 0.0₅156
+0.00%
$ 467,077 $ 53,309
Feb 14, 12 AM $ 0.0₅156
+2.23%
$ 467,077 $ 53,291
Feb 13, 11 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,265
Feb 13, 10 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,214
Feb 13, 9 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,181
Feb 13, 8 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,156
Feb 13, 7 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,200
Feb 13, 6 PM $ 0.0₅152
+0.00%
$ 456,884 $ 53,142
Feb 13, 5 PM $ 0.0₅152
+0.07%
$ 456,884 $ 53,132
Feb 13, 4 PM $ 0.0₅152
+0.00%
$ 456,584 $ 53,132
Feb 13, 3 PM $ 0.0₅152
+0.73%
$ 456,584 $ 53,064
Feb 13, 2 PM $ 0.0₅151
+0.40%
$ 453,286 $ 53,073
Feb 13, 1 PM $ 0.0₅151
+0.00%
$ 451,487 $ 52,490
Feb 13, 12 PM $ 0.0₅151
-0.26%
$ 451,487 $ 52,331
Feb 13, 11 AM $ 0.0₅151
+0.00%
$ 452,687 $ 52,242
Feb 13, 10 AM $ 0.0₅151
+0.00%
$ 452,687 $ 52,193
Feb 13, 9 AM $ 0.0₅151
+0.47%
$ 452,687 $ 52,162
Feb 13, 8 AM $ 0.0₅15
+0.07%
$ 450,588 $ 52,097
Feb 13, 7 AM $ 0.0₅15
+1.49%
$ 450,288 $ 52,065
Feb 13, 6 AM $ 0.0₅148
+0.54%
$ 443,693 $ 51,956
Feb 13, 5 AM $ 0.0₅148
+0.48%
$ 443,093 $ 51,849
Feb 13, 4 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,386
Feb 13, 3 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,365
Feb 13, 2 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,359
Feb 13, 1 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,316
Feb 13, 12 AM $ 0.0₅147
+0.00%
$ 440,995 $ 52,266
Feb 12, 11 PM $ 0.0₅147
+0.00%
$ 440,995 $ 52,209
Feb 12, 10 PM $ 0.0₅147
+0.00%
$ 440,995 $ 52,172
Feb 12, 9 PM $ 0.0₅147
+0.00%
$ 440,995 $ 52,110
Feb 12, 8 PM $ 0.0₅147
-0.74%
$ 440,995 $ 52,045
Feb 12, 7 PM $ 0.0₅148
+3.42%
$ 444,292 $ 51,961
Feb 12, 6 PM $ 0.0₅143
+0.00%
$ 429,603 $ 51,870
Feb 12, 5 PM $ 0.0₅143
+0.00%
$ 429,603 $ 51,795
Feb 12, 4 PM $ 0.0₅143
-1.78%
$ 429,603 $ 52,219
Feb 12, 3 PM $ 0.0₅146
-0.14%
$ 437,397 $ 52,146
Feb 12, 2 PM $ 0.0₅146
+0.07%
$ 437,997 $ 52,365
Feb 12, 1 PM $ 0.0₅146
+0.00%
$ 437,997 $ 52,757
Feb 12, 12 PM $ 0.0₅146
-0.61%
$ 437,997 $ 52,651
Feb 12, 11 AM $ 0.0₅147
+0.75%
$ 440,695 $ 52,832
Feb 12, 10 AM $ 0.0₅146
+1.81%
$ 437,397 $ 53,038
Feb 12, 9 AM $ 0.0₅143
+0.00%
$ 429,603 $ 53,287
Feb 12, 8 AM $ 0.0₅143
+1.20%
$ 429,603 $ 53,597
Feb 12, 7 AM $ 0.0₅142
+0.00%
$ 424,506 $ 53,768
Feb 12, 6 AM $ 0.0₅142
+0.28%
$ 424,506 $ 53,911