MILLI Historical Data

MILLI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0₅122
+0.00%
$365,747 $31,009
Jun 16, 8 AM $0.0₅122
+0.00%
$365,747 $33,523
Jun 16, 7 AM $0.0₅122
+0.00%
$365,747 $36,130
Jun 16, 6 AM $0.0₅122
+0.00%
$365,747 $36,311
Jun 16, 5 AM $0.0₅122
+0.00%
$365,747 $34,327
Jun 16, 4 AM $0.0₅122
-0.33%
$365,747 $31,459
Jun 16, 3 AM $0.0₅122
+0.00%
$366,946 $28,591
Jun 16, 2 AM $0.0₅122
+0.82%
$366,946 $25,508
Jun 16, 1 AM $0.0₅121
+0.00%
$363,948 $25,753
Jun 16, 12 AM $0.0₅121
+0.00%
$363,948 $25,767
Jun 15, 11 PM $0.0₅121
-0.65%
$363,948 $26,803
Jun 15, 10 PM $0.0₅122
-3.32%
$366,346 $27,944
Jun 15, 9 PM $0.0₅126
+0.00%
$378,938 $28,824
Jun 15, 8 PM $0.0₅126
+0.72%
$378,938 $28,824
Jun 15, 7 PM $0.0₅125
-0.08%
$376,240 $28,921
Jun 15, 6 PM $0.0₅126
-0.08%
$376,539 $28,756
Jun 15, 5 PM $0.0₅126
+0.00%
$376,839 $30,074
Jun 15, 4 PM $0.0₅126
-0.08%
$376,839 $32,595
Jun 15, 3 PM $0.0₅126
+0.00%
$377,439 $31,805
Jun 15, 2 PM $0.0₅126
+1.37%
$377,439 $28,695
Jun 15, 1 PM $0.0₅124
+0.00%
$372,342 $27,945
Jun 15, 12 PM $0.0₅124
+0.57%
$372,342 $29,641
Jun 15, 11 AM $0.0₅123
+0.00%
$370,244 $30,432
Jun 15, 10 AM $0.0₅123
+0.00%
$370,244 $33,335
Jun 15, 9 AM $0.0₅123
-0.24%
$370,244 $35,623
Jun 15, 8 AM $0.0₅124
+0.00%
$371,143 $35,639
Jun 15, 7 AM $0.0₅124
+0.00%
$371,143 $35,198
Jun 15, 6 AM $0.0₅124
+0.90%
$371,143 $34,964
Jun 15, 5 AM $0.0₅123
+0.00%
$367,845 $36,748
Jun 15, 4 AM $0.0₅123
+0.00%
$367,845 $38,093
Jun 15, 3 AM $0.0₅123
+0.00%
$367,845 $38,093
Jun 15, 2 AM $0.0₅123
+0.49%
$367,845 $38,399
Jun 15, 1 AM $0.0₅122
-0.25%
$366,047 $40,853
Jun 15, 12 AM $0.0₅122
-0.57%
$366,946 $43,478
Jun 14, 11 PM $0.0₅123
+0.57%
$369,045 $43,688
Jun 14, 10 PM $0.0₅123
+3.36%
$368,745 $44,420
Jun 14, 9 PM $0.0₅119
+0.00%
$356,753 $43,008
Jun 14, 8 PM $0.0₅119
-0.34%
$356,753 $43,008
Jun 14, 7 PM $0.0₅12
+0.33%
$360,650 $42,520
Jun 14, 6 PM $0.0₅119
-0.92%
$356,453 $44,078
Jun 14, 5 PM $0.0₅119
-0.59%
$356,453 $43,812
Jun 14, 4 PM $0.0₅12
-0.08%
$360,650 $41,588
Jun 14, 3 PM $0.0₅12
+0.00%
$360,950 $44,327
Jun 14, 2 PM $0.0₅12
-0.41%
$360,950 $45,650
Jun 14, 1 PM $0.0₅121
-0.08%
$363,348 $43,807
Jun 14, 12 PM $0.0₅122
-0.33%
$365,147 $43,577
Jun 14, 11 AM $0.0₅122
-1.37%
$366,346 $44,551
Jun 14, 10 AM $0.0₅124
+0.00%
$371,443 $46,536
Jun 14, 9 AM $0.0₅124
+0.00%
$371,443 $45,430
Jun 14, 8 AM $0.0₅124
+0.00%
$371,443 $43,400