MILLI Historical Data

MILLI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0₅142
+0.28%
$ 424,506 $ 53,911
Feb 12, 5 AM $ 0.0₅141
-1.40%
$ 423,307 $ 54,309
Feb 12, 4 AM $ 0.0₅143
+0.00%
$ 429,303 $ 53,923
Feb 12, 3 AM $ 0.0₅143
+0.00%
$ 429,303 $ 54,154
Feb 12, 2 AM $ 0.0₅143
+0.07%
$ 429,303 $ 54,381
Feb 12, 1 AM $ 0.0₅143
+0.63%
$ 429,003 $ 54,457
Feb 12, 12 AM $ 0.0₅142
+0.42%
$ 426,305 $ 54,712
Feb 11, 11 PM $ 0.0₅142
-0.28%
$ 424,506 $ 54,824
Feb 11, 10 PM $ 0.0₅142
+1.00%
$ 425,705 $ 55,000
Feb 11, 9 PM $ 0.0₅141
+1.01%
$ 421,508 $ 55,244
Feb 11, 8 PM $ 0.0₅139
-0.78%
$ 417,311 $ 55,375
Feb 11, 7 PM $ 0.0₅14
+0.00%
$ 420,609 $ 55,624
Feb 11, 6 PM $ 0.0₅14
-0.14%
$ 420,609 $ 55,852
Feb 11, 5 PM $ 0.0₅14
-0.85%
$ 421,208 $ 56,093
Feb 11, 4 PM $ 0.0₅142
+0.00%
$ 424,806 $ 55,842
Feb 11, 3 PM $ 0.0₅142
+0.07%
$ 424,806 $ 56,122
Feb 11, 2 PM $ 0.0₅142
+0.43%
$ 424,506 $ 56,001
Feb 11, 1 PM $ 0.0₅141
-0.07%
$ 422,707 $ 55,661
Feb 11, 12 PM $ 0.0₅141
-0.35%
$ 423,007 $ 55,347
Feb 11, 11 AM $ 0.0₅143
-1.71%
$ 430,802 $ 54,196
Feb 11, 10 AM $ 0.0₅146
+0.00%
$ 437,697 $ 52,858
Feb 11, 9 AM $ 0.0₅146
+0.00%
$ 437,697 $ 51,473
Feb 11, 8 AM $ 0.0₅146
+0.14%
$ 437,697 $ 50,911
Feb 11, 7 AM $ 0.0₅146
-0.07%
$ 437,697 $ 50,801
Feb 11, 6 AM $ 0.0₅146
-1.35%
$ 437,997 $ 50,699
Feb 11, 5 AM $ 0.0₅148
-0.47%
$ 443,993 $ 50,560
Feb 11, 4 AM $ 0.0₅149
-0.40%
$ 446,091 $ 50,404
Feb 11, 3 AM $ 0.0₅149
-0.67%
$ 447,290 $ 50,346
Feb 11, 2 AM $ 0.0₅15
-0.07%
$ 450,288 $ 50,342
Feb 11, 1 AM $ 0.0₅15
+0.47%
$ 450,588 $ 50,295
Feb 11, 12 AM $ 0.0₅15
-0.07%
$ 448,490 $ 50,105
Feb 10, 11 PM $ 0.0₅15
+0.00%
$ 448,789 $ 50,241
Feb 10, 10 PM $ 0.0₅15
+0.00%
$ 448,789 $ 50,112
Feb 10, 9 PM $ 0.0₅15
-0.13%
$ 448,789 $ 49,956
Feb 10, 8 PM $ 0.0₅15
+0.07%
$ 449,389 $ 49,907
Feb 10, 7 PM $ 0.0₅15
+0.00%
$ 449,089 $ 49,785
Feb 10, 6 PM $ 0.0₅15
-0.60%
$ 449,089 $ 49,621
Feb 10, 5 PM $ 0.0₅151
+0.00%
$ 451,787 $ 49,466
Feb 10, 4 PM $ 0.0₅151
+0.00%
$ 451,787 $ 49,362
Feb 10, 3 PM $ 0.0₅151
+0.00%
$ 451,787 $ 49,198
Feb 10, 2 PM $ 0.0₅15
-0.40%
$ 451,188 $ 49,110
Feb 10, 1 PM $ 0.0₅151
-0.92%
$ 452,986 $ 48,987
Feb 10, 12 PM $ 0.0₅152
-0.59%
$ 457,183 $ 49,568
Feb 10, 11 AM $ 0.0₅153
+0.00%
$ 459,882 $ 50,608
Feb 10, 10 AM $ 0.0₅153
+0.00%
$ 459,882 $ 51,802
Feb 10, 9 AM $ 0.0₅153
+0.00%
$ 459,882 $ 53,015
Feb 10, 8 AM $ 0.0₅153
+0.53%
$ 456,284 $ 53,596
Feb 10, 7 AM $ 0.0₅152
-0.26%
$ 455,085 $ 53,866
Feb 10, 6 AM $ 0.0₅154
-0.13%
$ 463,179 $ 53,923
Feb 10, 5 AM $ 0.0₅155
+0.00%
$ 463,779 $ 53,815