MILLI Historical Data

MILLI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0₅124
+0.00%
$371,443 $43,400
Jun 14, 7 AM $0.0₅124
+0.41%
$371,443 $41,767
Jun 14, 6 AM $0.0₅123
-0.56%
$370,244 $39,034
Jun 14, 5 AM $0.0₅124
-0.72%
$372,342 $36,475
Jun 14, 4 AM $0.0₅125
+0.00%
$375,040 $35,065
Jun 14, 3 AM $0.0₅125
+1.46%
$375,040 $35,065
Jun 14, 2 AM $0.0₅123
-0.88%
$369,644 $34,784
Jun 14, 1 AM $0.0₅124
-0.56%
$372,942 $31,580
Jun 14, 12 AM $0.0₅125
-1.57%
$375,040 $29,351
Jun 13, 11 PM $0.0₅127
+0.00%
$381,036 $28,075
Jun 13, 10 PM $0.0₅127
-0.39%
$381,036 $24,865
Jun 13, 9 PM $0.0₅128
+0.00%
$382,535 $23,134
Jun 13, 8 PM $0.0₅128
+0.00%
$382,535 $23,134
Jun 13, 7 PM $0.0₅128
+1.59%
$382,535 $23,148
Jun 13, 6 PM $0.0₅126
-0.55%
$378,038 $20,951
Jun 13, 5 PM $0.0₅127
-0.24%
$380,137 $18,827
Jun 13, 4 PM $0.0₅127
-0.47%
$381,036 $21,314
Jun 13, 3 PM $0.0₅128
+0.24%
$382,835 $20,574
Jun 13, 2 PM $0.0₅127
+0.00%
$381,936 $19,227
Jun 13, 1 PM $0.0₅127
+0.47%
$381,936 $21,754
Jun 13, 12 PM $0.0₅127
-0.63%
$381,036 $23,341
Jun 13, 11 AM $0.0₅127
-1.39%
$381,936 $21,609
Jun 13, 10 AM $0.0₅13
-0.76%
$390,330 $19,690
Jun 13, 9 AM $0.0₅131
-0.83%
$393,328 $21,420
Jun 13, 8 AM $0.0₅132
+2.16%
$396,625 $24,713
Jun 13, 7 AM $0.0₅129
+0.00%
$388,231 $24,304
Jun 13, 6 AM $0.0₅129
+0.00%
$388,231 $24,304
Jun 13, 5 AM $0.0₅129
+0.00%
$388,231 $24,304
Jun 13, 4 AM $0.0₅129
+0.00%
$388,231 $24,304
Jun 13, 3 AM $0.0₅129
+0.00%
$388,231 $24,304
Jun 13, 2 AM $0.0₅129
-0.08%
$388,231 $24,304
Jun 13, 1 AM $0.0₅13
+1.33%
$388,531 $24,387
Jun 13, 12 AM $0.0₅128
+0.00%
$383,435 $23,977
Jun 12, 11 PM $0.0₅128
+0.00%
$383,435 $23,977
Jun 12, 10 PM $0.0₅128
+0.00%
$383,435 $23,977
Jun 12, 9 PM $0.0₅128
+0.00%
$383,435 $24,505
Jun 12, 8 PM $0.0₅128
+0.08%
$383,435 $25,156
Jun 12, 7 PM $0.0₅128
+0.00%
$383,135 $27,854
Jun 12, 6 PM $0.0₅128
-0.78%
$383,135 $30,770
Jun 12, 5 PM $0.0₅128
-0.08%
$384,634 $31,853
Jun 12, 4 PM $0.0₅128
-1.15%
$384,934 $30,555
Jun 12, 3 PM $0.0₅13
+0.08%
$389,430 $30,148
Jun 12, 2 PM $0.0₅13
+14.46%
$389,131 $30,091
Jun 12, 1 PM $0.0₅113
-0.70%
$339,965 $27,715
Jun 12, 12 PM $0.0₅116
+1.66%
$348,059 $24,033
Jun 12, 11 AM $0.0₅114
+0.35%
$342,363 $23,912
Jun 12, 10 AM $0.0₅114
+0.00%
$340,864 $23,822
Jun 12, 9 AM $0.0₅114
+0.00%
$340,864 $23,646
Jun 12, 8 AM $0.0₅114
-0.35%
$340,564 $22,828
Jun 12, 7 AM $0.0₅114
+0.00%
$341,763 $25,352