Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.0₅146
-0.27%
$438,596 $22,677
Aug 11, 4 PM $0.0₅147
-0.27%
$439,796 $22,400
Aug 11, 3 PM $0.0₅147
-1.68%
$439,496 $22,111
Aug 11, 2 PM $0.0₅149
+1.08%
$447,590 $22,170
Aug 11, 1 PM $0.0₅148
-1.34%
$443,093 $22,070
Aug 11, 12 PM $0.0₅15
+0.88%
$449,089 $21,801
Aug 11, 11 AM $0.0₅148
-0.74%
$445,192 $21,680
Aug 11, 10 AM $0.0₅149
-0.13%
$447,890 $21,547
Aug 11, 9 AM $0.0₅15
+0.00%
$448,490 $21,425
Aug 11, 8 AM $0.0₅15
+0.27%
$448,490 $21,437
Aug 11, 7 AM $0.0₅149
+0.34%
$447,590 $21,293
Aug 11, 6 AM $0.0₅149
-0.67%
$446,091 $21,242
Aug 11, 5 AM $0.0₅15
+0.00%
$449,089 $22,024
Aug 11, 4 AM $0.0₅15
+0.00%
$449,089 $23,014
Aug 11, 3 AM $0.0₅15
-0.07%
$449,089 $24,003
Aug 11, 2 AM $0.0₅149
-0.67%
$446,091 $24,490
Aug 11, 1 AM $0.0₅15
-0.07%
$448,789 $24,484
Aug 11, 12 AM $0.0₅149
-0.67%
$446,991 $24,458
Aug 10, 11 PM $0.0₅15
+0.00%
$449,988 $24,483
Aug 10, 10 PM $0.0₅15
+0.27%
$451,188 $24,360
Aug 10, 9 PM $0.0₅15
-1.25%
$449,988 $24,233
Aug 10, 8 PM $0.0₅152
-0.26%
$455,685 $24,257
Aug 10, 7 PM $0.0₅151
-0.53%
$453,886 $24,429
Aug 10, 6 PM $0.0₅153
+0.13%
$458,083 $24,494
Aug 10, 5 PM $0.0₅152
-0.26%
$455,685 $24,628
Aug 10, 4 PM $0.0₅153
-0.33%
$457,183 $25,007
Aug 10, 3 PM $0.0₅153
-0.26%
$458,682 $25,024
Aug 10, 2 PM $0.0₅153
-0.07%
$458,682 $24,900
Aug 10, 1 PM $0.0₅153
-0.13%
$458,982 $24,861
Aug 10, 12 PM $0.0₅153
+0.46%
$459,882 $24,854
Aug 10, 11 AM $0.0₅153
+0.00%
$460,181 $24,887
Aug 10, 10 AM $0.0₅153
+0.00%
$458,682 $24,991
Aug 10, 9 AM $0.0₅154
+0.72%
$460,481 $25,562
Aug 10, 8 AM $0.0₅153
+0.07%
$458,083 $25,476
Aug 10, 7 AM $0.0₅153
+0.20%
$457,783 $25,458
Aug 10, 6 AM $0.0₅152
-0.07%
$456,884 $25,458
Aug 10, 5 AM $0.0₅152
+0.20%
$456,584 $25,457
Aug 10, 4 AM $0.0₅152
-0.20%
$454,485 $25,491
Aug 10, 3 AM $0.0₅151
+0.00%
$451,787 $25,582
Aug 10, 2 AM $0.0₅151
-0.26%
$452,387 $25,670
Aug 10, 1 AM $0.0₅15
+0.07%
$450,588 $25,835
Aug 10, 12 AM $0.0₅151
-0.39%
$453,586 $26,068
Aug 9, 11 PM $0.0₅151
-1.50%
$451,487 $26,226
Aug 9, 10 PM $0.0₅154
-0.39%
$460,481 $26,600
Aug 9, 9 PM $0.0₅154
+0.59%
$462,280 $26,571
Aug 9, 8 PM $0.0₅154
+0.72%
$460,481 $26,684
Aug 9, 7 PM $0.0₅153
+0.39%
$459,282 $26,646
Aug 9, 6 PM $0.0₅153
+0.79%
$457,483 $26,774
Aug 9, 5 PM $0.0₅153
+0.00%
$458,682 $27,013
Aug 9, 4 PM $0.0₅153
+0.07%
$458,682 $26,801