MILLI Historical Data

MILLI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0₅154
-0.13%
$ 463,179 $ 53,923
Feb 10, 5 AM $ 0.0₅155
+0.00%
$ 463,779 $ 53,815
Feb 10, 4 AM $ 0.0₅155
+1.04%
$ 463,779 $ 53,831
Feb 10, 3 AM $ 0.0₅153
-2.30%
$ 459,282 $ 53,784
Feb 10, 2 AM $ 0.0₅157
+0.32%
$ 470,374 $ 53,590
Feb 10, 1 AM $ 0.0₅157
+0.19%
$ 469,775 $ 53,583
Feb 10, 12 AM $ 0.0₅157
+0.51%
$ 470,674 $ 53,596
Feb 9, 11 PM $ 0.0₅156
+0.00%
$ 468,276 $ 53,407
Feb 9, 10 PM $ 0.0₅156
-0.38%
$ 468,276 $ 53,473
Feb 9, 9 PM $ 0.0₅156
-0.13%
$ 469,175 $ 53,450
Feb 9, 8 PM $ 0.0₅157
+0.13%
$ 469,475 $ 53,449
Feb 9, 7 PM $ 0.0₅157
+0.13%
$ 469,475 $ 53,461
Feb 9, 6 PM $ 0.0₅156
+0.13%
$ 469,175 $ 53,544
Feb 9, 5 PM $ 0.0₅156
-0.19%
$ 468,276 $ 53,540
Feb 9, 4 PM $ 0.0₅156
+0.13%
$ 469,175 $ 53,531
Feb 9, 3 PM $ 0.0₅156
+0.90%
$ 468,576 $ 53,487
Feb 9, 2 PM $ 0.0₅155
+0.00%
$ 464,379 $ 53,453
Feb 9, 1 PM $ 0.0₅155
-0.06%
$ 464,379 $ 53,404
Feb 9, 12 PM $ 0.0₅155
+0.00%
$ 464,678 $ 53,398
Feb 9, 11 AM $ 0.0₅155
-0.51%
$ 464,379 $ 53,370
Feb 9, 10 AM $ 0.0₅155
-1.40%
$ 464,978 $ 53,286
Feb 9, 9 AM $ 0.0₅157
-0.44%
$ 471,873 $ 53,259
Feb 9, 8 AM $ 0.0₅158
-2.05%
$ 473,372 $ 53,170
Feb 9, 7 AM $ 0.0₅161
-0.12%
$ 483,265 $ 53,553
Feb 9, 6 AM $ 0.0₅161
+0.00%
$ 483,865 $ 53,591
Feb 9, 5 AM $ 0.0₅161
+0.19%
$ 483,865 $ 53,633
Feb 9, 4 AM $ 0.0₅161
+1.38%
$ 482,966 $ 53,649
Feb 9, 3 AM $ 0.0₅159
-0.19%
$ 476,670 $ 53,639
Feb 9, 2 AM $ 0.0₅159
-0.13%
$ 476,370 $ 53,741
Feb 9, 1 AM $ 0.0₅159
+0.19%
$ 476,970 $ 53,777
Feb 9, 12 AM $ 0.0₅159
-0.19%
$ 475,471 $ 53,670
Feb 8, 11 PM $ 0.0₅159
+1.01%
$ 477,569 $ 53,669
Feb 8, 10 PM $ 0.0₅158
-0.19%
$ 472,773 $ 53,470
Feb 8, 9 PM $ 0.0₅158
-0.32%
$ 472,773 $ 53,461
Feb 8, 8 PM $ 0.0₅158
-0.75%
$ 474,871 $ 53,503
Feb 8, 7 PM $ 0.0₅16
+0.57%
$ 478,469 $ 53,445
Feb 8, 6 PM $ 0.0₅159
+0.00%
$ 475,471 $ 53,429
Feb 8, 5 PM $ 0.0₅159
+0.00%
$ 475,471 $ 53,357
Feb 8, 4 PM $ 0.0₅159
-0.75%
$ 477,270 $ 53,251
Feb 8, 3 PM $ 0.0₅16
-0.12%
$ 480,867 $ 53,282
Feb 8, 2 PM $ 0.0₅161
+0.00%
$ 481,467 $ 53,202
Feb 8, 1 PM $ 0.0₅161
-0.06%
$ 481,467 $ 53,186
Feb 8, 12 PM $ 0.0₅161
+0.88%
$ 481,766 $ 53,019
Feb 8, 11 AM $ 0.0₅159
+0.06%
$ 477,569 $ 52,931
Feb 8, 10 AM $ 0.0₅159
+0.06%
$ 477,270 $ 52,893
Feb 8, 9 AM $ 0.0₅159
+0.13%
$ 476,970 $ 52,839
Feb 8, 8 AM $ 0.0₅159
+0.57%
$ 476,370 $ 52,752
Feb 8, 7 AM $ 0.0₅158
-0.82%
$ 473,672 $ 52,055
Feb 8, 6 AM $ 0.0₅159
+0.13%
$ 477,569 $ 52,837
Feb 8, 5 AM $ 0.0₅16
-0.06%
$ 478,469 $ 52,823