MILLI Historical Data

MILLI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0₅114
+0.00%
$341,763 $25,352
Jun 12, 6 AM $0.0₅114
+0.00%
$341,763 $28,691
Jun 12, 5 AM $0.0₅114
+0.00%
$341,763 $31,789
Jun 12, 4 AM $0.0₅114
+0.00%
$341,763 $34,706
Jun 12, 3 AM $0.0₅114
+0.00%
$341,763 $37,243
Jun 12, 2 AM $0.0₅114
+0.00%
$341,763 $37,243
Jun 12, 1 AM $0.0₅114
+0.00%
$341,763 $37,159
Jun 12, 12 AM $0.0₅114
+0.00%
$341,763 $37,159
Jun 11, 11 PM $0.0₅114
+0.00%
$341,763 $37,159
Jun 11, 10 PM $0.0₅114
+0.00%
$341,763 $37,159
Jun 11, 9 PM $0.0₅114
-0.78%
$342,063 $36,628
Jun 11, 8 PM $0.0₅115
+0.61%
$344,761 $36,047
Jun 11, 7 PM $0.0₅114
+0.00%
$342,663 $33,319
Jun 11, 6 PM $0.0₅114
+0.53%
$342,663 $30,402
Jun 11, 5 PM $0.0₅114
-0.44%
$340,864 $29,241
Jun 11, 4 PM $0.0₅114
+0.09%
$342,363 $27,910
Jun 11, 3 PM $0.0₅114
+0.00%
$342,063 $25,478
Jun 11, 2 PM $0.0₅114
-0.09%
$342,063 $26,890
Jun 11, 1 PM $0.0₅114
+0.00%
$342,363 $29,280
Jun 11, 12 PM $0.0₅114
+0.00%
$342,363 $32,228
Jun 11, 11 AM $0.0₅114
+0.00%
$342,363 $33,646
Jun 11, 10 AM $0.0₅114
+0.00%
$342,363 $33,465
Jun 11, 9 AM $0.0₅114
-0.09%
$342,363 $33,516
Jun 11, 8 AM $0.0₅114
+0.09%
$342,663 $33,336
Jun 11, 7 AM $0.0₅114
+0.09%
$342,363 $33,299
Jun 11, 6 AM $0.0₅114
-0.35%
$341,763 $32,724
Jun 11, 5 AM $0.0₅114
+0.00%
$342,963 $32,328
Jun 11, 4 AM $0.0₅114
+2.33%
$342,963 $32,284
Jun 11, 3 AM $0.0₅112
+0.00%
$335,168 $33,021
Jun 11, 2 AM $0.0₅112
+0.00%
$335,168 $36,853
Jun 11, 1 AM $0.0₅112
+0.00%
$335,168 $38,843
Jun 11, 12 AM $0.0₅112
+0.00%
$335,168 $38,843
Jun 10, 11 PM $0.0₅112
+0.00%
$335,168 $38,843
Jun 10, 10 PM $0.0₅112
+0.00%
$335,168 $39,332
Jun 10, 9 PM $0.0₅112
-1.32%
$335,168 $40,762
Jun 10, 8 PM $0.0₅113
+0.00%
$339,665 $40,907
Jun 10, 7 PM $0.0₅113
+0.00%
$339,665 $43,102
Jun 10, 6 PM $0.0₅113
+0.00%
$339,665 $43,102
Jun 10, 5 PM $0.0₅113
+0.00%
$339,665 $43,156
Jun 10, 4 PM $0.0₅113
+0.00%
$339,665 $43,162
Jun 10, 3 PM $0.0₅113
+0.09%
$339,365 $42,871
Jun 10, 2 PM $0.0₅113
+0.18%
$338,466 $41,424
Jun 10, 1 PM $0.0₅113
+0.36%
$337,866 $40,166
Jun 10, 12 PM $0.0₅113
-0.09%
$337,566 $38,654
Jun 10, 11 AM $0.0₅113
-0.09%
$337,566 $37,768
Jun 10, 10 AM $0.0₅113
-0.09%
$338,166 $37,328
Jun 10, 9 AM $0.0₅113
+0.18%
$338,166 $36,780
Jun 10, 8 AM $0.0₅113
+0.27%
$337,566 $36,186
Jun 10, 7 AM $0.0₅112
-0.09%
$336,667 $35,399
Jun 10, 6 AM $0.0₅113
+0.00%
$339,665 $34,947