MILLI Historical Data

MILLI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0₅16
-0.06%
$ 478,469 $ 52,823
Feb 8, 4 AM $ 0.0₅16
-0.13%
$ 478,769 $ 53,045
Feb 8, 3 AM $ 0.0₅16
+0.06%
$ 479,368 $ 52,988
Feb 8, 2 AM $ 0.0₅16
+0.00%
$ 479,368 $ 52,963
Feb 8, 1 AM $ 0.0₅16
-0.50%
$ 479,068 $ 52,971
Feb 8, 12 AM $ 0.0₅161
-0.06%
$ 481,766 $ 53,043
Feb 7, 11 PM $ 0.0₅161
-0.06%
$ 482,066 $ 53,817
Feb 7, 10 PM $ 0.0₅161
-1.89%
$ 482,366 $ 54,065
Feb 7, 9 PM $ 0.0₅164
+0.00%
$ 491,660 $ 54,034
Feb 7, 8 PM $ 0.0₅164
+0.00%
$ 491,660 $ 54,011
Feb 7, 7 PM $ 0.0₅164
+0.06%
$ 491,660 $ 54,063
Feb 7, 6 PM $ 0.0₅164
-1.09%
$ 491,360 $ 54,081
Feb 7, 5 PM $ 0.0₅166
+0.00%
$ 496,756 $ 54,787
Feb 7, 4 PM $ 0.0₅166
+1.91%
$ 496,456 $ 55,477
Feb 7, 3 PM $ 0.0₅163
+0.00%
$ 487,762 $ 55,547
Feb 7, 2 PM $ 0.0₅162
-0.25%
$ 488,662 $ 55,664
Feb 7, 1 PM $ 0.0₅163
-0.31%
$ 488,062 $ 55,623
Feb 7, 12 PM $ 0.0₅163
+0.93%
$ 486,263 $ 56,064
Feb 7, 11 AM $ 0.0₅162
-0.43%
$ 484,465 $ 56,176
Feb 7, 10 AM $ 0.0₅163
+0.12%
$ 487,163 $ 55,626
Feb 7, 9 AM $ 0.0₅162
+0.19%
$ 486,863 $ 54,584
Feb 7, 8 AM $ 0.0₅162
-0.43%
$ 486,563 $ 55,081
Feb 7, 7 AM $ 0.0₅163
-1.63%
$ 488,662 $ 54,993
Feb 7, 6 AM $ 0.0₅166
+0.12%
$ 496,756 $ 54,115
Feb 7, 5 AM $ 0.0₅165
+1.72%
$ 496,157 $ 54,069
Feb 7, 4 AM $ 0.0₅163
+0.00%
$ 487,762 $ 53,752
Feb 7, 3 AM $ 0.0₅163
+0.68%
$ 487,762 $ 53,755
Feb 7, 2 AM $ 0.0₅162
+0.00%
$ 484,465 $ 53,693
Feb 7, 1 AM $ 0.0₅162
+0.00%
$ 484,465 $ 53,610
Feb 7, 12 AM $ 0.0₅162
-2.06%
$ 484,465 $ 53,391
Feb 6, 11 PM $ 0.0₅165
+1.23%
$ 494,658 $ 52,717
Feb 6, 10 PM $ 0.0₅163
+0.00%
$ 488,662 $ 52,639
Feb 6, 9 PM $ 0.0₅163
+0.00%
$ 488,662 $ 53,320
Feb 6, 8 PM $ 0.0₅163
-0.06%
$ 488,662 $ 53,089
Feb 6, 7 PM $ 0.0₅163
-0.79%
$ 488,961 $ 53,129
Feb 6, 6 PM $ 0.0₅164
+0.00%
$ 492,859 $ 53,107
Feb 6, 5 PM $ 0.0₅164
+4.45%
$ 492,859 $ 52,540
Feb 6, 4 PM $ 0.0₅157
+0.00%
$ 471,873 $ 52,175
Feb 6, 3 PM $ 0.0₅157
+1.68%
$ 471,873 $ 52,521
Feb 6, 2 PM $ 0.0₅155
-0.77%
$ 464,079 $ 53,083
Feb 6, 1 PM $ 0.0₅156
+4.48%
$ 468,875 $ 53,243
Feb 6, 12 PM $ 0.0₅15
-0.07%
$ 448,789 $ 52,941
Feb 6, 11 AM $ 0.0₅15
-0.47%
$ 448,789 $ 53,036
Feb 6, 10 AM $ 0.0₅15
+0.13%
$ 450,588 $ 53,686
Feb 6, 9 AM $ 0.0₅15
+0.54%
$ 450,288 $ 54,702
Feb 6, 8 AM $ 0.0₅149
+0.00%
$ 447,890 $ 54,276
Feb 6, 7 AM $ 0.0₅149
+0.00%
$ 447,890 $ 54,794
Feb 6, 6 AM $ 0.0₅149
-0.07%
$ 447,890 $ 54,817
Feb 6, 5 AM $ 0.0₅149
+2.89%
$ 448,190 $ 54,861
Feb 6, 4 AM $ 0.0₅145
+0.00%
$ 435,598 $ 55,224