MILLI Historical Data

MILLI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0₅113
+0.00%
$339,665 $34,947
Jun 10, 5 AM $0.0₅113
-0.18%
$338,166 $32,284
Jun 10, 4 AM $0.0₅113
-0.96%
$339,065 $29,357
Jun 10, 3 AM $0.0₅114
-0.78%
$342,363 $27,675
Jun 10, 2 AM $0.0₅115
+0.09%
$345,361 $26,065
Jun 10, 1 AM $0.0₅115
+0.00%
$345,061 $26,238
Jun 10, 12 AM $0.0₅115
+0.00%
$345,061 $28,536
Jun 9, 11 PM $0.0₅115
-0.09%
$345,061 $31,312
Jun 9, 10 PM $0.0₅115
+0.00%
$345,061 $31,663
Jun 9, 9 PM $0.0₅115
+0.00%
$345,061 $30,420
Jun 9, 8 PM $0.0₅115
-0.09%
$345,061 $33,097
Jun 9, 7 PM $0.0₅115
+0.00%
$345,061 $33,590
Jun 9, 6 PM $0.0₅115
+0.61%
$345,061 $36,384
Jun 9, 5 PM $0.0₅114
+0.00%
$342,963 $39,343
Jun 9, 4 PM $0.0₅114
+0.00%
$342,963 $42,647
Jun 9, 3 PM $0.0₅114
+0.00%
$342,963 $42,656
Jun 9, 2 PM $0.0₅114
-0.52%
$342,963 $44,771
Jun 9, 1 PM $0.0₅115
-0.26%
$344,761 $46,777
Jun 9, 12 PM $0.0₅102
+0.00%
$306,088 $49,253
Jun 9, 11 AM $0.0₅102
-0.20%
$306,088 $49,545
Jun 9, 10 AM $0.0₅102
+0.00%
$306,388 $50,363
Jun 9, 9 AM $0.0₅102
+0.00%
$306,388 $51,200
Jun 9, 8 AM $0.0₅102
+0.20%
$306,388 $50,208
Jun 9, 7 AM $0.0₅102
-0.10%
$306,388 $49,448
Jun 9, 6 AM $0.0₅103
+0.00%
$307,887 $50,444
Jun 9, 5 AM $0.0₅103
+0.00%
$307,887 $52,724
Jun 9, 4 AM $0.0₅103
+0.29%
$307,887 $55,407
Jun 9, 3 AM $0.0₅102
+0.10%
$306,987 $54,354
Jun 9, 2 AM $0.0₅102
+0.00%
$306,688 $52,151
Jun 9, 1 AM $0.0₅102
-0.10%
$306,688 $49,887
Jun 9, 12 AM $0.0₅102
-1.73%
$306,987 $49,040
Jun 8, 11 PM $0.0₅104
+0.00%
$312,384 $46,354
Jun 8, 10 PM $0.0₅104
+0.19%
$312,384 $45,371
Jun 8, 9 PM $0.0₅104
+1.16%
$313,283 $45,238
Jun 8, 8 PM $0.0₅103
+0.00%
$309,686 $42,378
Jun 8, 7 PM $0.0₅103
-0.19%
$309,686 $39,693
Jun 8, 6 PM $0.0₅104
+0.78%
$310,885 $36,798
Jun 8, 5 PM $0.0₅103
-0.19%
$308,486 $33,890
Jun 8, 4 PM $0.0₅103
+0.00%
$308,786 $30,639
Jun 8, 3 PM $0.0₅103
-0.10%
$308,786 $33,149
Jun 8, 2 PM $0.0₅103
+0.10%
$309,086 $31,182
Jun 8, 1 PM $0.0₅103
-1.72%
$307,587 $29,944
Jun 8, 12 PM $0.0₅104
+1.16%
$312,983 $28,789
Jun 8, 11 AM $0.0₅103
+0.00%
$309,386 $27,418
Jun 8, 10 AM $0.0₅103
-0.29%
$309,386 $26,436
Jun 8, 9 AM $0.0₅103
+0.39%
$310,285 $25,298
Jun 8, 8 AM $0.0₅103
-0.48%
$309,086 $26,750
Jun 8, 7 AM $0.0₅103
-0.19%
$308,486 $27,515
Jun 8, 6 AM $0.0₅103
+1.18%
$309,086 $27,197
Jun 8, 5 AM $0.0₅102
+0.20%
$306,688 $26,719