Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.0₅153
+0.20%
$458,083 $26,999
Aug 9, 2 PM $0.0₅153
-0.13%
$457,183 $27,203
Aug 9, 1 PM $0.0₅153
+0.20%
$457,783 $27,463
Aug 9, 12 PM $0.0₅152
+0.07%
$456,884 $26,821
Aug 9, 11 AM $0.0₅152
-0.13%
$456,584 $26,992
Aug 9, 10 AM $0.0₅153
+0.59%
$457,483 $27,058
Aug 9, 9 AM $0.0₅153
-0.13%
$457,183 $26,682
Aug 9, 8 AM $0.0₅152
-0.65%
$455,685 $26,990
Aug 9, 7 AM $0.0₅153
+0.00%
$459,882 $26,279
Aug 9, 6 AM $0.0₅153
+0.39%
$459,882 $25,307
Aug 9, 5 AM $0.0₅153
-0.20%
$458,083 $24,307
Aug 9, 4 AM $0.0₅153
+0.13%
$458,982 $23,286
Aug 9, 3 AM $0.0₅153
-0.33%
$458,383 $22,225
Aug 9, 2 AM $0.0₅153
-0.26%
$458,982 $21,782
Aug 9, 1 AM $0.0₅153
+0.46%
$458,682 $21,596
Aug 9, 12 AM $0.0₅151
-0.85%
$452,986 $21,434
Aug 8, 11 PM $0.0₅153
+0.13%
$458,383 $21,393
Aug 8, 10 PM $0.0₅152
-0.26%
$456,584 $21,080
Aug 8, 9 PM $0.0₅153
+0.20%
$458,982 $20,880
Aug 8, 8 PM $0.0₅153
+0.66%
$458,083 $20,637
Aug 8, 7 PM $0.0₅153
+0.79%
$458,682 $20,451
Aug 8, 6 PM $0.0₅153
-0.59%
$457,783 $20,369
Aug 8, 5 PM $0.0₅153
+0.46%
$460,181 $20,114
Aug 8, 4 PM $0.0₅153
-0.46%
$458,083 $19,913
Aug 8, 3 PM $0.0₅153
+0.46%
$460,181 $19,925
Aug 8, 2 PM $0.0₅153
+0.00%
$460,181 $19,903
Aug 8, 1 PM $0.0₅153
-0.32%
$459,882 $19,878
Aug 8, 12 PM $0.0₅154
+1.32%
$461,381 $20,540
Aug 8, 11 AM $0.0₅151
-0.53%
$453,586 $20,369
Aug 8, 10 AM $0.0₅152
+0.93%
$456,884 $20,266
Aug 8, 9 AM $0.0₅152
+0.80%
$455,085 $20,076
Aug 8, 8 AM $0.0₅151
+0.33%
$451,487 $19,715
Aug 8, 7 AM $0.0₅15
+0.00%
$449,988 $20,494
Aug 8, 6 AM $0.0₅15
+0.00%
$449,988 $21,618
Aug 8, 5 AM $0.0₅15
-0.27%
$449,988 $22,608
Aug 8, 4 AM $0.0₅15
+0.00%
$451,188 $23,577
Aug 8, 3 AM $0.0₅15
+1.07%
$451,188 $24,653
Aug 8, 2 AM $0.0₅149
-0.07%
$446,091 $24,965
Aug 8, 1 AM $0.0₅15
+0.81%
$449,689 $24,992
Aug 8, 12 AM $0.0₅149
-0.33%
$446,391 $24,910
Aug 7, 11 PM $0.0₅15
+1.01%
$449,089 $24,748
Aug 7, 10 PM $0.0₅149
+0.40%
$447,590 $24,804
Aug 7, 9 PM $0.0₅15
+0.40%
$450,288 $24,837
Aug 7, 8 PM $0.0₅149
+0.13%
$447,890 $24,802
Aug 7, 7 PM $0.0₅149
-0.67%
$445,791 $24,830
Aug 7, 6 PM $0.0₅15
-0.13%
$448,789 $24,950
Aug 7, 5 PM $0.0₅149
-0.60%
$447,890 $24,939
Aug 7, 4 PM $0.0₅15
-0.53%
$449,089 $25,058
Aug 7, 3 PM $0.0₅151
+0.27%
$452,387 $24,958
Aug 7, 2 PM $0.0₅151
+0.87%
$452,986 $24,937