MILLI Historical Data

MILLI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0₅145
+0.00%
$ 435,598 $ 55,224
Feb 6, 3 AM $ 0.0₅145
+0.00%
$ 435,598 $ 55,209
Feb 6, 2 AM $ 0.0₅145
-0.34%
$ 435,598 $ 55,180
Feb 6, 1 AM $ 0.0₅146
+3.26%
$ 437,097 $ 55,280
Feb 6, 12 AM $ 0.0₅141
-2.69%
$ 423,607 $ 55,482
Feb 5, 11 PM $ 0.0₅145
-0.48%
$ 435,299 $ 55,335
Feb 5, 10 PM $ 0.0₅146
-1.55%
$ 437,697 $ 55,308
Feb 5, 9 PM $ 0.0₅148
+2.06%
$ 444,592 $ 54,449
Feb 5, 8 PM $ 0.0₅145
-2.42%
$ 434,699 $ 54,664
Feb 5, 7 PM $ 0.0₅149
-0.13%
$ 445,492 $ 54,558
Feb 5, 6 PM $ 0.0₅149
-2.04%
$ 446,091 $ 54,595
Feb 5, 5 PM $ 0.0₅152
-1.36%
$ 455,385 $ 54,421
Feb 5, 4 PM $ 0.0₅154
+0.79%
$ 461,680 $ 54,123
Feb 5, 3 PM $ 0.0₅153
-4.07%
$ 458,982 $ 53,914
Feb 5, 2 PM $ 0.0₅16
+1.85%
$ 478,469 $ 53,789
Feb 5, 1 PM $ 0.0₅157
+0.06%
$ 469,775 $ 53,724
Feb 5, 12 PM $ 0.0₅157
+0.06%
$ 469,475 $ 53,614
Feb 5, 11 AM $ 0.0₅156
-0.89%
$ 468,875 $ 53,400
Feb 5, 10 AM $ 0.0₅158
-0.88%
$ 473,372 $ 53,299
Feb 5, 9 AM $ 0.0₅159
+0.69%
$ 477,869 $ 53,230
Feb 5, 8 AM $ 0.0₅158
-1.25%
$ 474,871 $ 53,237
Feb 5, 7 AM $ 0.0₅16
+0.00%
$ 480,867 $ 52,781
Feb 5, 6 AM $ 0.0₅16
+0.00%
$ 480,867 $ 53,622
Feb 5, 5 AM $ 0.0₅16
-0.12%
$ 480,867 $ 53,844
Feb 5, 4 AM $ 0.0₅162
-0.55%
$ 484,465 $ 53,934
Feb 5, 3 AM $ 0.0₅162
-2.11%
$ 487,163 $ 54,394
Feb 5, 2 AM $ 0.0₅166
-0.24%
$ 498,855 $ 54,864
Feb 5, 1 AM $ 0.0₅167
+0.00%
$ 500,054 $ 55,239
Feb 5, 12 AM $ 0.0₅167
+0.00%
$ 500,054 $ 55,743
Feb 4, 11 PM $ 0.0₅167
+0.06%
$ 500,054 $ 56,360
Feb 4, 10 PM $ 0.0₅167
-0.18%
$ 499,754 $ 57,004
Feb 4, 9 PM $ 0.0₅167
+0.00%
$ 500,653 $ 57,589
Feb 4, 8 PM $ 0.0₅167
-0.36%
$ 500,653 $ 58,369
Feb 4, 7 PM $ 0.0₅168
+1.95%
$ 502,452 $ 59,202
Feb 4, 6 PM $ 0.0₅164
-0.06%
$ 492,859 $ 60,331
Feb 4, 5 PM $ 0.0₅164
+0.18%
$ 493,458 $ 61,087
Feb 4, 4 PM $ 0.0₅164
-0.48%
$ 492,259 $ 62,307
Feb 4, 3 PM $ 0.0₅163
-1.86%
$ 489,561 $ 62,966
Feb 4, 2 PM $ 0.0₅166
+0.00%
$ 499,154 $ 63,734
Feb 4, 1 PM $ 0.0₅166
-0.24%
$ 499,154 $ 64,184
Feb 4, 12 PM $ 0.0₅167
-0.06%
$ 500,354 $ 62,450
Feb 4, 11 AM $ 0.0₅167
-1.36%
$ 500,653 $ 60,358
Feb 4, 10 AM $ 0.0₅169
-0.47%
$ 507,549 $ 58,295
Feb 4, 9 AM $ 0.0₅17
+0.00%
$ 509,947 $ 56,118
Feb 4, 8 AM $ 0.0₅17
+0.47%
$ 509,947 $ 54,164
Feb 4, 7 AM $ 0.0₅169
-0.06%
$ 507,549 $ 51,906
Feb 4, 6 AM $ 0.0₅169
+0.00%
$ 507,549 $ 48,869
Feb 4, 5 AM $ 0.0₅169
+1.26%
$ 507,549 $ 46,500
Feb 4, 4 AM $ 0.0₅167
+0.00%
$ 501,253 $ 43,984
Feb 4, 3 AM $ 0.0₅167
-0.24%
$ 501,253 $ 43,524