MILLI Historical Data

MILLI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $0.0₅103
-2.28%
$307,887 $27,070
Jun 8, 3 AM $0.0₅105
+0.00%
$315,082 $29,199
Jun 8, 2 AM $0.0₅105
+0.00%
$315,082 $31,822
Jun 8, 1 AM $0.0₅105
-0.66%
$315,082 $34,320
Jun 8, 12 AM $0.0₅106
+0.00%
$317,180 $35,728
Jun 7, 11 PM $0.0₅106
+0.00%
$317,180 $38,414
Jun 7, 10 PM $0.0₅106
+0.00%
$317,180 $41,159
Jun 7, 9 PM $0.0₅106
+0.00%
$317,180 $42,287
Jun 7, 8 PM $0.0₅106
+0.00%
$317,180 $45,545
Jun 7, 7 PM $0.0₅106
+0.00%
$317,180 $48,638
Jun 7, 6 PM $0.0₅106
+0.00%
$317,180 $52,301
Jun 7, 5 PM $0.0₅106
+0.95%
$317,180 $57,576
Jun 7, 4 PM $0.0₅105
+0.96%
$315,981 $57,464
Jun 7, 3 PM $0.0₅104
+0.19%
$312,983 $56,166
Jun 7, 2 PM $0.0₅104
-0.38%
$312,384 $59,316
Jun 7, 1 PM $0.0₅105
+0.38%
$313,583 $61,167
Jun 7, 12 PM $0.0₅104
-0.19%
$311,185 $62,902
Jun 7, 11 AM $0.0₅104
-0.10%
$311,784 $64,280
Jun 7, 10 AM $0.0₅105
-0.66%
$314,482 $65,722
Jun 7, 9 AM $0.0₅105
+0.96%
$315,681 $65,152
Jun 7, 8 AM $0.0₅105
+0.38%
$314,482 $62,587
Jun 7, 7 AM $0.0₅104
-0.29%
$313,283 $60,259
Jun 7, 6 AM $0.0₅105
+0.67%
$314,182 $57,284
Jun 7, 5 AM $0.0₅104
+0.10%
$312,084 $55,475
Jun 7, 4 AM $0.0₅104
-0.76%
$312,084 $52,535
Jun 7, 3 AM $0.0₅105
+1.65%
$314,482 $49,823
Jun 7, 2 AM $0.0₅104
+0.97%
$312,084 $47,266
Jun 7, 1 AM $0.0₅103
+0.78%
$309,086 $44,788
Jun 7, 12 AM $0.0₅102
-0.29%
$306,688 $41,960
Jun 6, 11 PM $0.0₅103
+0.29%
$307,587 $39,375
Jun 6, 10 PM $0.0₅102
+0.49%
$306,688 $36,852
Jun 6, 9 PM $0.0₅102
-0.49%
$305,189 $35,963
Jun 6, 8 PM $0.0₅102
+0.00%
$306,688 $32,789
Jun 6, 7 PM $0.0₅102
-0.39%
$306,388 $29,586
Jun 6, 6 PM $0.0₅103
-0.87%
$307,887 $26,357
Jun 6, 5 PM $0.0₅104
+0.00%
$310,585 $21,081
Jun 6, 4 PM $0.0₅104
-0.29%
$310,585 $21,081
Jun 6, 3 PM $0.0₅104
-0.57%
$313,283 $19,876
Jun 6, 2 PM $0.0₅105
+0.00%
$315,082 $17,739
Jun 6, 1 PM $0.0₅105
+0.00%
$315,082 $14,144
Jun 6, 12 PM $0.0₅105
-0.19%
$315,082 $10,266
Jun 6, 11 AM $0.0₅105
-0.28%
$315,681 $7,401
Jun 6, 10 AM $0.0₅106
+2.03%
$316,581 $3,806
Jun 6, 9 AM $0.0₅103
+0.00%
$310,285 $2,662
Jun 6, 8 AM $0.0₅103
+0.00%
$310,285 $3,014
Jun 6, 7 AM $0.0₅103
+0.00%
$310,285 $5,196
Jun 6, 6 AM $0.0₅103
+1.17%
$310,285 $7,221
Jun 6, 5 AM $0.0₅102
+1.39%
$306,688 $9,734
Jun 6, 4 AM $0.0₅101
+0.00%
$302,491 $12,156
Jun 6, 3 AM $0.0₅101
-1.18%
$302,491 $14,579