MILLI Historical Data

MILLI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅142
-0.07%
$ 424,806 $ 53,096
Apr 6, 11 PM $ 0.0₅142
-0.70%
$ 425,106 $ 53,160
Apr 6, 10 PM $ 0.0₅143
-0.28%
$ 428,104 $ 53,353
Apr 6, 9 PM $ 0.0₅144
+0.07%
$ 430,802 $ 53,678
Apr 6, 8 PM $ 0.0₅144
+0.28%
$ 430,802 $ 54,063
Apr 6, 7 PM $ 0.0₅143
-0.56%
$ 429,303 $ 54,593
Apr 6, 6 PM $ 0.0₅144
+0.21%
$ 431,701 $ 55,065
Apr 6, 5 PM $ 0.0₅144
-0.90%
$ 430,802 $ 55,713
Apr 6, 4 PM $ 0.0₅145
-0.48%
$ 434,699 $ 56,388
Apr 6, 3 PM $ 0.0₅146
+1.60%
$ 437,097 $ 57,142
Apr 6, 2 PM $ 0.0₅143
+0.00%
$ 430,202 $ 58,003
Apr 6, 1 PM $ 0.0₅143
-0.35%
$ 430,202 $ 58,867
Apr 6, 12 PM $ 0.0₅144
-0.21%
$ 431,701 $ 59,638
Apr 6, 11 AM $ 0.0₅144
-0.34%
$ 433,200 $ 61,053
Apr 6, 10 AM $ 0.0₅145
+0.56%
$ 434,399 $ 61,958
Apr 6, 9 AM $ 0.0₅144
+1.26%
$ 432,301 $ 63,117
Apr 6, 8 AM $ 0.0₅143
+0.64%
$ 427,504 $ 64,255
Apr 6, 7 AM $ 0.0₅142
-0.14%
$ 425,705 $ 68,291
Apr 6, 6 AM $ 0.0₅142
+0.00%
$ 426,305 $ 66,102
Apr 6, 5 AM $ 0.0₅142
+0.78%
$ 426,305 $ 63,831
Apr 6, 4 AM $ 0.0₅141
+0.00%
$ 423,007 $ 61,576
Apr 6, 3 AM $ 0.0₅141
+0.00%
$ 423,007 $ 59,399
Apr 6, 2 AM $ 0.0₅141
+0.00%
$ 423,007 $ 57,223
Apr 6, 1 AM $ 0.0₅141
-0.49%
$ 423,007 $ 55,008
Apr 6, 12 AM $ 0.0₅142
+0.14%
$ 425,106 $ 52,832
Apr 5, 11 PM $ 0.0₅142
+2.09%
$ 424,506 $ 50,476
Apr 5, 10 PM $ 0.0₅139
+0.07%
$ 415,812 $ 48,105
Apr 5, 9 PM $ 0.0₅139
+0.14%
$ 415,512 $ 45,559
Apr 5, 8 PM $ 0.0₅138
+0.36%
$ 414,913 $ 42,875
Apr 5, 7 PM $ 0.0₅138
+0.44%
$ 413,414 $ 41,462
Apr 5, 6 PM $ 0.0₅137
+0.44%
$ 411,615 $ 38,762
Apr 5, 5 PM $ 0.0₅137
+0.00%
$ 409,816 $ 35,920
Apr 5, 4 PM $ 0.0₅137
-0.15%
$ 410,716 $ 35,143
Apr 5, 3 PM $ 0.0₅137
+0.15%
$ 411,915 $ 34,243
Apr 5, 2 PM $ 0.0₅136
-0.36%
$ 409,217 $ 33,319
Apr 5, 1 PM $ 0.0₅137
-1.23%
$ 410,716 $ 32,428
Apr 5, 12 PM $ 0.0₅138
-0.79%
$ 414,313 $ 31,676
Apr 5, 11 AM $ 0.0₅139
-0.14%
$ 417,611 $ 30,130
Apr 5, 10 AM $ 0.0₅14
-0.50%
$ 418,510 $ 29,162
Apr 5, 9 AM $ 0.0₅14
-0.21%
$ 420,609 $ 28,091
Apr 5, 8 AM $ 0.0₅141
-2.83%
$ 421,508 $ 27,126
Apr 5, 7 AM $ 0.0₅145
+0.07%
$ 433,800 $ 22,690
Apr 5, 6 AM $ 0.0₅145
-0.21%
$ 433,500 $ 24,907
Apr 5, 5 AM $ 0.0₅145
+0.00%
$ 434,399 $ 27,022
Apr 5, 4 AM $ 0.0₅145
+0.00%
$ 434,399 $ 29,222
Apr 5, 3 AM $ 0.0₅145
+0.00%
$ 434,399 $ 31,319
Apr 5, 2 AM $ 0.0₅145
+0.00%
$ 434,399 $ 33,553
Apr 5, 1 AM $ 0.0₅145
+0.00%
$ 434,399 $ 35,688
Apr 5, 12 AM $ 0.0₅145
+1.76%
$ 434,399 $ 37,904
Apr 4, 11 PM $ 0.0₅142
+0.00%
$ 426,904 $ 40,060