MILLI Historical Data

MILLI Page 39
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.0₅101
-1.18%
$302,491 $14,579
Jun 6, 2 AM $0.0₅102
-2.20%
$306,088 $14,937
Jun 6, 1 AM $0.0₅104
+0.00%
$312,983 $15,509
Jun 6, 12 AM $0.0₅104
+0.00%
$312,983 $16,738
Jun 5, 11 PM $0.0₆979
-5.14%
$293,497 $16,924
Jun 5, 10 PM $0.0₅103
-1.05%
$309,386 $19,069
Jun 5, 9 PM $0.0₅104
-0.38%
$312,684 $21,055
Jun 5, 8 PM $0.0₅105
+0.00%
$313,883 $23,381
Jun 5, 7 PM $0.0₅105
-2.15%
$313,883 $25,537
Jun 5, 6 PM $0.0₅107
+0.00%
$320,778 $27,524
Jun 5, 5 PM $0.0₅107
+0.00%
$320,778 $28,697
Jun 5, 4 PM $0.0₅107
-0.65%
$320,778 $30,897
Jun 5, 3 PM $0.0₅108
-7.63%
$322,876 $33,440
Jun 5, 2 PM $0.0₅117
+0.17%
$349,558 $35,514
Jun 5, 1 PM $0.0₅116
+0.00%
$348,958 $38,568
Jun 5, 12 PM $0.0₅116
+0.00%
$348,958 $41,649
Jun 5, 11 AM $0.0₅116
+0.00%
$348,958 $44,741
Jun 5, 10 AM $0.0₅116
-3.24%
$348,958 $47,381
Jun 5, 9 AM $0.0₅12
+0.42%
$360,650 $49,859
Jun 5, 8 AM $0.0₅12
-0.41%
$359,751 $52,227
Jun 5, 7 AM $0.0₅12
-0.33%
$359,451 $52,550
Jun 5, 6 AM $0.0₅12
+0.00%
$360,650 $50,531
Jun 5, 5 AM $0.0₅12
-0.25%
$360,650 $47,950
Jun 5, 4 AM $0.0₅12
-1.23%
$360,650 $45,729
Jun 5, 3 AM $0.0₅122
-0.16%
$364,548 $46,257
Jun 5, 2 AM $0.0₅122
-1.69%
$365,147 $49,023
Jun 5, 1 AM $0.0₅124
-0.56%
$371,143 $51,401
Jun 5, 12 AM $0.0₅124
-0.16%
$373,242 $53,499
Jun 4, 11 PM $0.0₅125
+0.08%
$373,841 $53,734
Jun 4, 10 PM $0.0₅125
+0.00%
$373,541 $51,466
Jun 4, 9 PM $0.0₅125
+0.00%
$373,541 $49,299
Jun 4, 8 PM $0.0₅125
-0.48%
$373,841 $46,927
Jun 4, 7 PM $0.0₅125
-4.71%
$375,640 $44,784
Jun 4, 6 PM $0.0₅132
+0.92%
$395,126 $42,395
Jun 4, 5 PM $0.0₅131
-0.23%
$391,529 $41,246
Jun 4, 4 PM $0.0₅131
-0.53%
$392,428 $39,874
Jun 4, 3 PM $0.0₅132
-0.98%
$394,527 $37,199
Jun 4, 2 PM $0.0₅133
+0.00%
$398,424 $34,099
Jun 4, 1 PM $0.0₅133
+0.00%
$398,424 $31,410
Jun 4, 12 PM $0.0₅133
+0.00%
$398,424 $28,299
Jun 4, 11 AM $0.0₅133
+1.22%
$398,424 $26,441
Jun 4, 10 AM $0.0₅131
-0.91%
$391,829 $25,414
Jun 4, 9 AM $0.0₅132
+0.30%
$395,426 $25,591
Jun 4, 8 AM $0.0₅131
+0.08%
$394,227 $25,567
Jun 4, 7 AM $0.0₅131
-0.53%
$393,927 $26,130
Jun 4, 6 AM $0.0₅132
+0.00%
$396,026 $28,779
Jun 4, 5 AM $0.0₅132
+0.08%
$396,026 $31,541
Jun 4, 4 AM $0.0₅132
-0.90%
$395,726 $33,188
Jun 4, 3 AM $0.0₅133
-6.59%
$399,324 $30,318
Jun 4, 2 AM $0.0₅143
+0.14%
$427,504 $27,364