Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.0₅152
-0.52%
$455,685 $27,221
Aug 5, 12 PM $0.0₅153
+0.26%
$458,083 $27,020
Aug 5, 11 AM $0.0₅152
+0.40%
$456,584 $27,078
Aug 5, 10 AM $0.0₅152
-0.26%
$456,584 $27,098
Aug 5, 9 AM $0.0₅153
+0.26%
$458,682 $27,419
Aug 5, 8 AM $0.0₅153
-0.33%
$457,483 $27,509
Aug 5, 7 AM $0.0₅153
+0.99%
$459,882 $27,297
Aug 5, 6 AM $0.0₅153
+0.79%
$458,383 $27,211
Aug 5, 5 AM $0.0₅152
-0.07%
$455,085 $27,090
Aug 5, 4 AM $0.0₅152
+0.60%
$454,785 $28,164
Aug 5, 3 AM $0.0₅152
-0.20%
$455,385 $28,307
Aug 5, 2 AM $0.0₅152
-0.07%
$455,685 $28,812
Aug 5, 1 AM $0.0₅152
-0.52%
$454,485 $29,089
Aug 5, 12 AM $0.0₅152
-0.13%
$456,884 $29,024
Aug 4, 11 PM $0.0₅153
-0.26%
$457,483 $29,024
Aug 4, 10 PM $0.0₅152
+0.00%
$456,584 $28,766
Aug 4, 9 PM $0.0₅153
-4.55%
$458,982 $28,740
Aug 4, 8 PM $0.0₅16
+0.00%
$480,867 $27,358
Aug 4, 7 PM $0.0₅16
-0.12%
$480,867 $27,538
Aug 4, 6 PM $0.0₅161
+0.00%
$481,467 $30,093
Aug 4, 5 PM $0.0₅161
+1.13%
$481,467 $30,111
Aug 4, 4 PM $0.0₅16
+0.00%
$479,368 $30,128
Aug 4, 3 PM $0.0₅159
-0.63%
$476,070 $30,253
Aug 4, 2 PM $0.0₅159
-1.00%
$476,070 $30,233
Aug 4, 1 PM $0.0₅16
+0.00%
$480,867 $30,105
Aug 4, 12 PM $0.0₅16
-0.06%
$480,867 $30,101
Aug 4, 11 AM $0.0₅161
+0.44%
$481,167 $30,027
Aug 4, 10 AM $0.0₅16
+5.55%
$479,068 $30,539
Aug 4, 9 AM $0.0₅151
-0.13%
$453,586 $30,548
Aug 4, 8 AM $0.0₅151
-0.07%
$454,186 $30,591
Aug 4, 7 AM $0.0₅151
-0.79%
$453,586 $30,676
Aug 4, 6 AM $0.0₅153
-0.07%
$457,183 $30,710
Aug 4, 5 AM $0.0₅153
-0.20%
$457,783 $30,662
Aug 4, 4 AM $0.0₅153
+0.52%
$459,282 $29,640
Aug 4, 3 AM $0.0₅152
-0.33%
$456,284 $29,546
Aug 4, 2 AM $0.0₅153
+0.66%
$457,183 $28,979
Aug 4, 1 AM $0.0₅152
+0.33%
$454,485 $28,680
Aug 4, 12 AM $0.0₅151
+0.00%
$453,886 $28,677
Aug 3, 11 PM $0.0₅151
+0.13%
$453,286 $28,688
Aug 3, 10 PM $0.0₅151
-0.46%
$452,687 $28,705
Aug 3, 9 PM $0.0₅152
+0.20%
$454,485 $28,628
Aug 3, 8 PM $0.0₅151
-0.39%
$453,586 $29,002
Aug 3, 7 PM $0.0₅152
+0.20%
$455,385 $28,804
Aug 3, 6 PM $0.0₅152
+0.07%
$454,485 $26,350
Aug 3, 5 PM $0.0₅152
+0.00%
$454,485 $26,352
Aug 3, 4 PM $0.0₅152
-0.07%
$454,485 $25,861
Aug 3, 3 PM $0.0₅152
+0.40%
$455,085 $25,719
Aug 3, 2 PM $0.0₅152
+0.46%
$455,685 $26,161
Aug 3, 1 PM $0.0₅15
-0.13%
$450,888 $25,951
Aug 3, 12 PM $0.0₅151
+0.07%
$451,487 $25,968