MILLI Historical Data

MILLI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.0₅167
-0.24%
$ 501,253 $ 43,524
Feb 4, 2 AM $ 0.0₅168
-0.59%
$ 502,452 $ 43,044
Feb 4, 1 AM $ 0.0₅169
+0.00%
$ 505,450 $ 42,611
Feb 4, 12 AM $ 0.0₅169
+0.12%
$ 505,450 $ 42,021
Feb 3, 11 PM $ 0.0₅169
-2.54%
$ 506,050 $ 41,357
Feb 3, 10 PM $ 0.0₅173
-0.06%
$ 519,241 $ 40,702
Feb 3, 9 PM $ 0.0₅173
-0.52%
$ 519,540 $ 40,014
Feb 3, 8 PM $ 0.0₅174
+1.81%
$ 522,238 $ 39,167
Feb 3, 7 PM $ 0.0₅171
+1.60%
$ 512,945 $ 38,197
Feb 3, 6 PM $ 0.0₅168
+0.00%
$ 504,850 $ 37,049
Feb 3, 5 PM $ 0.0₅168
-6.50%
$ 504,850 $ 36,267
Feb 3, 4 PM $ 0.0₅18
-0.22%
$ 539,926 $ 34,876
Feb 3, 3 PM $ 0.0₅18
-2.11%
$ 541,125 $ 34,048
Feb 3, 2 PM $ 0.0₅185
-0.48%
$ 554,916 $ 32,738
Feb 3, 1 PM $ 0.0₅186
+0.00%
$ 557,614 $ 31,734
Feb 3, 12 PM $ 0.0₅186
+0.00%
$ 557,614 $ 33,868
Feb 3, 11 AM $ 0.0₅186
+0.00%
$ 557,614 $ 35,840
Feb 3, 10 AM $ 0.0₅186
+0.00%
$ 557,614 $ 37,751
Feb 3, 9 AM $ 0.0₅186
-0.91%
$ 557,614 $ 39,773
Feb 3, 8 AM $ 0.0₅188
+0.00%
$ 562,710 $ 41,573
Feb 3, 7 AM $ 0.0₅188
+0.00%
$ 562,710 $ 43,551
Feb 3, 6 AM $ 0.0₅188
-0.21%
$ 562,710 $ 45,532
Feb 3, 5 AM $ 0.0₅188
+1.24%
$ 563,910 $ 47,411
Feb 3, 4 AM $ 0.0₅185
+0.38%
$ 556,415 $ 49,661
Feb 3, 3 AM $ 0.0₅184
+0.77%
$ 551,318 $ 49,304
Feb 3, 2 AM $ 0.0₅182
+0.05%
$ 547,121 $ 49,376
Feb 3, 1 AM $ 0.0₅182
+0.11%
$ 547,121 $ 49,242
Feb 3, 12 AM $ 0.0₅182
-0.22%
$ 545,622 $ 49,232
Feb 2, 11 PM $ 0.0₅182
+0.05%
$ 547,121 $ 49,231
Feb 2, 10 PM $ 0.0₅182
+0.00%
$ 547,121 $ 49,241
Feb 2, 9 PM $ 0.0₅182
+0.11%
$ 547,121 $ 49,261
Feb 2, 8 PM $ 0.0₅183
+0.05%
$ 547,421 $ 49,421
Feb 2, 7 PM $ 0.0₅182
+0.16%
$ 547,121 $ 49,855
Feb 2, 6 PM $ 0.0₅182
-0.05%
$ 546,222 $ 49,838
Feb 2, 5 PM $ 0.0₅182
+0.00%
$ 546,522 $ 49,839
Feb 2, 4 PM $ 0.0₅182
+0.28%
$ 546,522 $ 49,800
Feb 2, 3 PM $ 0.0₅182
+1.68%
$ 545,023 $ 49,701
Feb 2, 2 PM $ 0.0₅176
-0.06%
$ 527,335 $ 52,167
Feb 2, 1 PM $ 0.0₅176
+0.11%
$ 527,635 $ 52,287
Feb 2, 12 PM $ 0.0₅176
+0.34%
$ 526,735 $ 52,277
Feb 2, 11 AM $ 0.0₅175
-0.34%
$ 524,937 $ 52,430
Feb 2, 10 AM $ 0.0₅176
+0.06%
$ 526,735 $ 52,610
Feb 2, 9 AM $ 0.0₅176
+2.57%
$ 526,436 $ 52,803
Feb 2, 8 AM $ 0.0₅172
+0.64%
$ 517,142 $ 52,889
Feb 2, 7 AM $ 0.0₅172
+0.47%
$ 515,343 $ 53,003
Feb 2, 6 AM $ 0.0₅171
+0.41%
$ 512,345 $ 53,176
Feb 2, 5 AM $ 0.0₅17
-3.73%
$ 525,236 $ 53,291
Feb 2, 4 AM $ 0.0₅177
+1.73%
$ 530,033 $ 53,043
Feb 2, 3 AM $ 0.0₅174
-2.52%
$ 521,039 $ 53,323
Feb 2, 2 AM $ 0.0₅178
+0.00%
$ 534,530 $ 53,245