Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $0.0₅151
+0.07%
$451,487 $25,968
Aug 3, 11 AM $0.0₅15
+0.40%
$451,188 $26,033
Aug 3, 10 AM $0.0₅15
+10.18%
$450,888 $25,502
Aug 3, 9 AM $0.0₅137
+0.00%
$409,217 $26,708
Aug 3, 8 AM $0.0₅136
+0.15%
$408,917 $26,658
Aug 3, 7 AM $0.0₅136
+0.07%
$408,317 $26,799
Aug 3, 6 AM $0.0₅135
-0.51%
$406,219 $26,778
Aug 3, 5 AM $0.0₅136
+0.52%
$408,317 $26,758
Aug 3, 4 AM $0.0₅136
+0.00%
$408,018 $26,779
Aug 3, 3 AM $0.0₅136
+0.00%
$408,018 $26,800
Aug 3, 2 AM $0.0₅135
-0.07%
$405,919 $26,780
Aug 3, 1 AM $0.0₅136
+0.00%
$408,018 $26,789
Aug 3, 12 AM $0.0₅135
-0.29%
$406,219 $26,860
Aug 2, 11 PM $0.0₅136
+0.00%
$407,418 $26,852
Aug 2, 10 PM $0.0₅136
+0.00%
$407,418 $26,835
Aug 2, 9 PM $0.0₅136
-0.37%
$407,418 $27,052
Aug 2, 8 PM $0.0₅136
+0.00%
$408,917 $26,661
Aug 2, 7 PM $0.0₅136
-0.15%
$408,917 $26,661
Aug 2, 6 PM $0.0₅136
-0.29%
$407,718 $26,662
Aug 2, 5 PM $0.0₅136
-0.22%
$408,917 $26,663
Aug 2, 4 PM $0.0₅136
-0.15%
$408,917 $26,663
Aug 2, 3 PM $0.0₅137
+0.15%
$409,516 $26,663
Aug 2, 2 PM $0.0₅136
-0.15%
$408,917 $26,494
Aug 2, 1 PM $0.0₅137
-0.44%
$409,516 $26,418
Aug 2, 12 PM $0.0₅137
-0.15%
$411,315 $26,419
Aug 2, 11 AM $0.0₅137
+0.00%
$411,915 $28,579
Aug 2, 10 AM $0.0₅137
-3.10%
$411,915 $28,554
Aug 2, 9 AM $0.0₅142
+0.00%
$425,106 $26,759
Aug 2, 8 AM $0.0₅142
+0.14%
$425,106 $26,787
Aug 2, 7 AM $0.0₅142
+0.00%
$424,506 $26,529
Aug 2, 6 AM $0.0₅142
+0.07%
$424,806 $26,533
Aug 2, 5 AM $0.0₅142
+1.36%
$424,506 $26,572
Aug 2, 4 AM $0.0₅141
-0.21%
$422,108 $26,695
Aug 2, 3 AM $0.0₅141
+0.00%
$423,307 $26,684
Aug 2, 2 AM $0.0₅14
+0.00%
$420,609 $26,686
Aug 2, 1 AM $0.0₅141
+0.57%
$423,007 $26,736
Aug 2, 12 AM $0.0₅141
-0.07%
$423,007 $26,666
Aug 1, 11 PM $0.0₅141
+0.00%
$423,307 $26,665
Aug 1, 10 PM $0.0₅141
+0.07%
$423,307 $26,665
Aug 1, 9 PM $0.0₅141
+0.00%
$423,007 $26,483
Aug 1, 8 PM $0.0₅141
+0.00%
$423,007 $26,483
Aug 1, 7 PM $0.0₅141
+0.64%
$423,007 $26,466
Aug 1, 6 PM $0.0₅141
-0.28%
$422,707 $26,495
Aug 1, 5 PM $0.0₅141
-0.07%
$423,907 $26,859
Aug 1, 4 PM $0.0₅142
+0.00%
$424,206 $26,880
Aug 1, 3 PM $0.0₅142
-0.21%
$424,206 $27,084
Aug 1, 2 PM $0.0₅142
-0.07%
$424,506 $27,000
Aug 1, 1 PM $0.0₅142
+0.00%
$424,806 $26,934
Aug 1, 12 PM $0.0₅142
-2.01%
$424,806 $26,947
Aug 1, 11 AM $0.0₅145
-0.07%
$433,800 $24,728