MILLI Historical Data

MILLI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅174
-2.52%
$ 521,039 $ 53,323
Feb 2, 2 AM $ 0.0₅178
+0.00%
$ 534,530 $ 53,245
Feb 2, 1 AM $ 0.0₅178
+0.28%
$ 534,530 $ 53,263
Feb 2, 12 AM $ 0.0₅178
+1.60%
$ 533,031 $ 53,231
Feb 1, 11 PM $ 0.0₅175
-0.28%
$ 524,637 $ 53,202
Feb 1, 10 PM $ 0.0₅175
+0.06%
$ 526,136 $ 53,270
Feb 1, 9 PM $ 0.0₅175
+0.80%
$ 525,836 $ 53,263
Feb 1, 8 PM $ 0.0₅174
-0.97%
$ 521,639 $ 53,202
Feb 1, 7 PM $ 0.0₅176
-0.34%
$ 527,935 $ 52,886
Feb 1, 6 PM $ 0.0₅177
-4.23%
$ 529,433 $ 52,842
Feb 1, 5 PM $ 0.0₅184
-0.91%
$ 551,918 $ 54,230
Feb 1, 4 PM $ 0.0₅186
+1.14%
$ 557,014 $ 54,938
Feb 1, 3 PM $ 0.0₅184
+1.32%
$ 550,719 $ 55,113
Feb 1, 2 PM $ 0.0₅186
-5.34%
$ 557,614 $ 55,554
Feb 1, 1 PM $ 0.0₅196
+1.50%
$ 589,092 $ 53,103
Feb 1, 12 PM $ 0.0₅194
+0.00%
$ 580,398 $ 53,126
Feb 1, 11 AM $ 0.0₅194
+0.00%
$ 580,398 $ 53,128
Feb 1, 10 AM $ 0.0₅194
+0.00%
$ 580,398 $ 53,254
Feb 1, 9 AM $ 0.0₅194
+0.31%
$ 580,398 $ 53,572
Feb 1, 8 AM $ 0.0₅193
+0.00%
$ 578,599 $ 53,657
Feb 1, 7 AM $ 0.0₅193
+0.00%
$ 578,599 $ 53,669
Feb 1, 6 AM $ 0.0₅193
+0.16%
$ 578,599 $ 53,709
Feb 1, 5 AM $ 0.0₅193
+0.00%
$ 577,700 $ 54,626
Feb 1, 4 AM $ 0.0₅193
+0.00%
$ 577,700 $ 54,785
Feb 1, 3 AM $ 0.0₅193
+0.00%
$ 577,700 $ 54,883
Feb 1, 2 AM $ 0.0₅193
+0.00%
$ 577,700 $ 55,044
Feb 1, 1 AM $ 0.0₅193
+0.00%
$ 577,700 $ 55,161
Feb 1, 12 AM $ 0.0₅193
-0.16%
$ 577,700 $ 55,322
Jan 31, 11 PM $ 0.0₅193
+1.74%
$ 578,599 $ 55,529
Jan 31, 10 PM $ 0.0₅19
+0.00%
$ 568,706 $ 55,534
Jan 31, 9 PM $ 0.0₅19
+0.21%
$ 568,706 $ 55,690
Jan 31, 8 PM $ 0.0₅189
+0.85%
$ 567,507 $ 55,668
Jan 31, 7 PM $ 0.0₅188
-1.21%
$ 562,411 $ 55,614
Jan 31, 6 PM $ 0.0₅19
-0.68%
$ 568,107 $ 55,707
Jan 31, 5 PM $ 0.0₅191
-4.89%
$ 572,903 $ 54,526
Jan 31, 4 PM $ 0.0₅2
-0.15%
$ 600,784 $ 53,931
Jan 31, 3 PM $ 0.0₅201
-1.81%
$ 601,683 $ 54,023
Jan 31, 2 PM $ 0.0₅205
+0.34%
$ 612,776 $ 53,690
Jan 31, 1 PM $ 0.0₅204
-0.15%
$ 611,876 $ 53,663
Jan 31, 12 PM $ 0.0₅205
+0.29%
$ 613,375 $ 53,727
Jan 31, 11 AM $ 0.0₅204
-0.20%
$ 611,577 $ 53,759
Jan 31, 10 AM $ 0.0₅204
+0.29%
$ 612,776 $ 53,943
Jan 31, 9 AM $ 0.0₅204
+0.15%
$ 610,977 $ 53,606
Jan 31, 8 AM $ 0.0₅203
-1.31%
$ 609,478 $ 53,578
Jan 31, 7 AM $ 0.0₅206
-0.05%
$ 617,572 $ 53,605
Jan 31, 6 AM $ 0.0₅206
-0.72%
$ 618,772 $ 53,641
Jan 31, 5 AM $ 0.0₅208
-0.34%
$ 623,269 $ 52,790
Jan 31, 4 AM $ 0.0₅209
+0.00%
$ 625,367 $ 52,765
Jan 31, 3 AM $ 0.0₅209
+0.00%
$ 625,367 $ 52,683
Jan 31, 2 AM $ 0.0₅209
-0.19%
$ 625,367 $ 52,678