MILLI Historical Data

MILLI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₅121
-2.66%
$ 362,149 $ 53,151
Apr 2, 10 PM $ 0.0₅124
+0.16%
$ 372,042 $ 53,011
Apr 2, 9 PM $ 0.0₅124
+0.32%
$ 371,143 $ 52,956
Apr 2, 8 PM $ 0.0₅123
-0.08%
$ 370,244 $ 52,794
Apr 2, 7 PM $ 0.0₅124
-0.80%
$ 371,443 $ 52,695
Apr 2, 6 PM $ 0.0₅124
-0.24%
$ 373,242 $ 52,766
Apr 2, 5 PM $ 0.0₅125
+0.00%
$ 374,741 $ 52,748
Apr 2, 4 PM $ 0.0₅126
-0.40%
$ 377,738 $ 52,516
Apr 2, 3 PM $ 0.0₅132
-0.30%
$ 396,925 $ 52,783
Apr 2, 2 PM $ 0.0₅133
-0.23%
$ 397,825 $ 52,592
Apr 2, 1 PM $ 0.0₅133
+0.08%
$ 398,724 $ 56,255
Apr 2, 12 PM $ 0.0₅133
-0.52%
$ 399,923 $ 56,162
Apr 2, 11 AM $ 0.0₅134
-0.89%
$ 402,022 $ 56,237
Apr 2, 10 AM $ 0.0₅135
-0.07%
$ 405,619 $ 56,286
Apr 2, 9 AM $ 0.0₅135
-1.24%
$ 405,919 $ 56,217
Apr 2, 8 AM $ 0.0₅127
+0.39%
$ 382,235 $ 56,362
Apr 2, 7 AM $ 0.0₅127
+0.00%
$ 380,736 $ 56,420
Apr 2, 6 AM $ 0.0₅127
+0.00%
$ 380,736 $ 56,579
Apr 2, 5 AM $ 0.0₅127
+0.47%
$ 380,736 $ 56,663
Apr 2, 4 AM $ 0.0₅126
-2.62%
$ 378,938 $ 56,653
Apr 2, 3 AM $ 0.0₅13
-0.15%
$ 389,131 $ 56,730
Apr 2, 2 AM $ 0.0₅13
+0.23%
$ 390,030 $ 56,748
Apr 2, 1 AM $ 0.0₅13
+0.00%
$ 389,131 $ 56,757
Apr 2, 12 AM $ 0.0₅13
-0.15%
$ 389,430 $ 56,775
Apr 1, 11 PM $ 0.0₅13
-0.08%
$ 390,030 $ 56,824
Apr 1, 10 PM $ 0.0₅13
+0.23%
$ 390,630 $ 56,865
Apr 1, 9 PM $ 0.0₅13
+0.00%
$ 389,730 $ 56,957
Apr 1, 8 PM $ 0.0₅13
-0.08%
$ 390,030 $ 57,091
Apr 1, 7 PM $ 0.0₅13
-0.31%
$ 390,330 $ 57,162
Apr 1, 6 PM $ 0.0₅131
-0.68%
$ 391,529 $ 56,955
Apr 1, 5 PM $ 0.0₅132
-4.57%
$ 394,527 $ 56,779
Apr 1, 4 PM $ 0.0₅138
-2.34%
$ 413,414 $ 56,905
Apr 1, 3 PM $ 0.0₅141
+0.07%
$ 423,307 $ 56,648
Apr 1, 2 PM $ 0.0₅141
+11.01%
$ 423,007 $ 56,666
Apr 1, 1 PM $ 0.0₅127
+0.00%
$ 381,036 $ 53,319
Apr 1, 12 PM $ 0.0₅127
-0.31%
$ 381,036 $ 53,584
Apr 1, 11 AM $ 0.0₅127
+0.00%
$ 382,235 $ 53,607
Apr 1, 10 AM $ 0.0₅127
-0.08%
$ 382,235 $ 53,585
Apr 1, 9 AM $ 0.0₅128
+0.00%
$ 382,535 $ 53,842
Apr 1, 8 AM $ 0.0₅128
+9.06%
$ 382,535 $ 53,845
Apr 1, 7 AM $ 0.0₅117
+0.00%
$ 350,757 $ 53,853
Apr 1, 6 AM $ 0.0₅117
+0.09%
$ 350,757 $ 53,902
Apr 1, 5 AM $ 0.0₅117
+0.00%
$ 350,457 $ 54,147
Apr 1, 4 AM $ 0.0₅117
+0.00%
$ 350,457 $ 54,462
Apr 1, 3 AM $ 0.0₅117
+1.30%
$ 350,457 $ 54,802
Apr 1, 2 AM $ 0.0₅114
+0.09%
$ 340,564 $ 55,170
Apr 1, 1 AM $ 0.0₅113
+0.00%
$ 340,264 $ 55,541
Apr 1, 12 AM $ 0.0₅113
+0.00%
$ 340,264 $ 56,074
Mar 31, 11 PM $ 0.0₅113
+0.00%
$ 340,264 $ 56,760
Mar 31, 10 PM $ 0.0₅113
+0.18%
$ 340,264 $ 59,074