MILLI Historical Data

MILLI Page 40
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₅143
+0.14%
$427,504 $27,364
Jun 4, 1 AM $0.0₅141
-1.53%
$423,307 $24,453
Jun 4, 12 AM $0.0₅143
+0.63%
$429,902 $21,126
Jun 3, 11 PM $0.0₅142
+0.00%
$427,204 $20,505
Jun 3, 10 PM $0.0₅142
+0.00%
$427,204 $22,802
Jun 3, 9 PM $0.0₅142
+0.00%
$427,204 $25,769
Jun 3, 8 PM $0.0₅142
-0.49%
$427,204 $25,993
Jun 3, 7 PM $0.0₅143
+0.00%
$429,303 $25,944
Jun 3, 6 PM $0.0₅143
+0.00%
$429,303 $26,105
Jun 3, 5 PM $0.0₅143
-2.52%
$429,303 $26,631
Jun 3, 4 PM $0.0₅147
+0.00%
$440,395 $25,862
Jun 3, 3 PM $0.0₅147
-0.07%
$440,395 $25,899
Jun 3, 2 PM $0.0₅147
-0.27%
$440,695 $26,758
Jun 3, 1 PM $0.0₅148
+0.00%
$443,993 $30,172
Jun 3, 12 PM $0.0₅148
-0.07%
$443,993 $32,447
Jun 3, 11 AM $0.0₅148
+0.00%
$444,292 $33,162
Jun 3, 10 AM $0.0₅148
+0.00%
$444,292 $33,597
Jun 3, 9 AM $0.0₅148
-0.27%
$443,093 $32,718
Jun 3, 8 AM $0.0₅148
+0.07%
$444,292 $32,864
Jun 3, 7 AM $0.0₅147
+2.22%
$441,894 $32,154
Jun 3, 6 AM $0.0₅144
+0.21%
$432,301 $30,719
Jun 3, 5 AM $0.0₅144
+0.07%
$431,401 $30,363
Jun 3, 4 AM $0.0₅144
+0.00%
$431,102 $30,928
Jun 3, 3 AM $0.0₅144
-0.28%
$431,102 $33,159
Jun 3, 2 AM $0.0₅144
+0.00%
$432,301 $35,163
Jun 3, 1 AM $0.0₅144
+0.00%
$432,301 $37,457
Jun 3, 12 AM $0.0₅144
-0.35%
$432,301 $39,929
Jun 2, 11 PM $0.0₅145
-2.23%
$433,800 $41,091
Jun 2, 10 PM $0.0₅148
-3.01%
$443,693 $39,374
Jun 2, 9 PM $0.0₅153
+2.76%
$457,483 $38,462
Jun 2, 8 PM $0.0₅148
+0.34%
$445,192 $40,785
Jun 2, 7 PM $0.0₅148
-0.87%
$443,693 $43,812
Jun 2, 6 PM $0.0₅149
-0.80%
$447,590 $47,814
Jun 2, 5 PM $0.0₅149
-0.07%
$448,190 $50,153
Jun 2, 4 PM $0.0₅15
+0.40%
$448,490 $52,554
Jun 2, 3 PM $0.0₅15
-2.22%
$448,490 $55,878
Jun 2, 2 PM $0.0₅153
-3.10%
$458,682 $57,483
Jun 2, 1 PM $0.0₅158
+0.96%
$473,372 $55,792
Jun 2, 12 PM $0.0₅156
+0.00%
$468,875 $56,093
Jun 2, 11 AM $0.0₅156
+0.32%
$468,875 $55,873
Jun 2, 10 AM $0.0₅156
+0.00%
$467,376 $54,487
Jun 2, 9 AM $0.0₅156
-1.27%
$467,376 $54,300
Jun 2, 8 AM $0.0₅158
-0.25%
$473,372 $53,531
Jun 2, 7 AM $0.0₅159
-0.56%
$475,771 $53,196
Jun 2, 6 AM $0.0₅16
-0.87%
$478,469 $54,244
Jun 2, 5 AM $0.0₅161
-1.23%
$482,666 $54,202
Jun 2, 4 AM $0.0₅163
+0.00%
$489,861 $53,536
Jun 2, 3 AM $0.0₅163
-0.61%
$489,861 $53,267
Jun 2, 2 AM $0.0₅164
+0.74%
$492,859 $52,824
Jun 2, 1 AM $0.0₅163
-0.91%
$489,261 $52,717