MILLI Historical Data

MILLI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0₅209
-0.19%
$ 625,367 $ 52,678
Jan 31, 1 AM $ 0.0₅209
-0.29%
$ 626,266 $ 52,689
Jan 31, 12 AM $ 0.0₅209
-1.60%
$ 628,065 $ 52,719
Jan 30, 11 PM $ 0.0₅213
-0.09%
$ 638,258 $ 52,862
Jan 30, 10 PM $ 0.0₅213
+0.00%
$ 638,858 $ 52,834
Jan 30, 9 PM $ 0.0₅213
+0.00%
$ 638,858 $ 52,788
Jan 30, 8 PM $ 0.0₅213
+1.48%
$ 638,858 $ 55,493
Jan 30, 7 PM $ 0.0₅21
+0.00%
$ 629,564 $ 55,752
Jan 30, 6 PM $ 0.0₅21
+1.06%
$ 629,564 $ 55,761
Jan 30, 5 PM $ 0.0₅207
-0.10%
$ 622,969 $ 54,926
Jan 30, 4 PM $ 0.0₅207
-1.33%
$ 622,069 $ 54,990
Jan 30, 3 PM $ 0.0₅21
-1.17%
$ 630,464 $ 54,177
Jan 30, 2 PM $ 0.0₅213
-1.62%
$ 637,958 $ 54,569
Jan 30, 1 PM $ 0.0₅216
-0.82%
$ 648,751 $ 54,778
Jan 30, 12 PM $ 0.0₅218
+0.05%
$ 654,147 $ 54,335
Jan 30, 11 AM $ 0.0₅218
+1.16%
$ 653,847 $ 54,474
Jan 30, 10 AM $ 0.0₅216
+0.28%
$ 646,353 $ 53,873
Jan 30, 9 AM $ 0.0₅215
+0.14%
$ 644,554 $ 54,691
Jan 30, 8 AM $ 0.0₅215
+0.00%
$ 643,654 $ 54,894
Jan 30, 7 AM $ 0.0₅215
+0.80%
$ 643,355 $ 55,125
Jan 30, 6 AM $ 0.0₅213
-1.75%
$ 638,858 $ 55,287
Jan 30, 5 AM $ 0.0₅217
+0.42%
$ 650,250 $ 55,479
Jan 30, 4 AM $ 0.0₅215
+0.42%
$ 645,153 $ 54,564
Jan 30, 3 AM $ 0.0₅215
-0.09%
$ 643,355 $ 54,565
Jan 30, 2 AM $ 0.0₅215
-2.19%
$ 643,954 $ 53,948
Jan 30, 1 AM $ 0.0₅22
-2.27%
$ 658,344 $ 53,871
Jan 30, 12 AM $ 0.0₅224
+0.31%
$ 672,434 $ 54,024
Jan 29, 11 PM $ 0.0₅223
-0.09%
$ 669,736 $ 53,941
Jan 29, 10 PM $ 0.0₅224
+0.00%
$ 670,636 $ 54,008
Jan 29, 9 PM $ 0.0₅224
+2.76%
$ 669,137 $ 54,084
Jan 29, 8 PM $ 0.0₅218
-0.41%
$ 654,747 $ 51,486
Jan 29, 7 PM $ 0.0₅217
-2.26%
$ 649,350 $ 51,378
Jan 29, 6 PM $ 0.0₅221
-1.82%
$ 662,242 $ 51,640
Jan 29, 5 PM $ 0.0₅226
+2.86%
$ 678,730 $ 52,424
Jan 29, 4 PM $ 0.0₅217
-2.56%
$ 660,443 $ 52,195
Jan 29, 3 PM $ 0.0₅223
-6.03%
$ 668,237 $ 52,920
Jan 29, 2 PM $ 0.0₅237
+2.42%
$ 711,108 $ 52,634
Jan 29, 1 PM $ 0.0₅24
-0.83%
$ 718,902 $ 52,305
Jan 29, 12 PM $ 0.0₅235
-2.61%
$ 705,711 $ 52,703
Jan 29, 11 AM $ 0.0₅242
+0.00%
$ 724,299 $ 52,558
Jan 29, 10 AM $ 0.0₅242
-1.71%
$ 723,999 $ 52,904
Jan 29, 9 AM $ 0.0₅245
+0.00%
$ 732,093 $ 52,167
Jan 29, 8 AM $ 0.0₅245
-0.20%
$ 734,192 $ 51,964
Jan 29, 7 AM $ 0.0₅246
-0.04%
$ 736,590 $ 51,734
Jan 29, 6 AM $ 0.0₅246
+0.90%
$ 736,890 $ 51,540
Jan 29, 5 AM $ 0.0₅243
-0.77%
$ 729,695 $ 51,254
Jan 29, 4 AM $ 0.0₅245
-0.20%
$ 733,292 $ 52,146
Jan 29, 3 AM $ 0.0₅245
-0.04%
$ 735,391 $ 52,087
Jan 29, 2 AM $ 0.0₅245
-0.16%
$ 735,091 $ 52,784
Jan 29, 1 AM $ 0.0₅246
-1.32%
$ 738,689 $ 52,831