MILLI Historical Data

MILLI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0₅163
-0.91%
$489,261 $52,717
Jun 2, 12 AM $0.0₅165
-0.60%
$493,758 $52,420
Jun 1, 11 PM $0.0₅166
+2.16%
$496,756 $53,196
Jun 1, 10 PM $0.0₅162
-1.04%
$486,263 $54,514
Jun 1, 9 PM $0.0₅164
-0.67%
$491,360 $53,964
Jun 1, 8 PM $0.0₅165
+0.98%
$494,658 $53,662
Jun 1, 7 PM $0.0₅163
+0.80%
$489,861 $52,713
Jun 1, 6 PM $0.0₅162
-0.67%
$485,964 $49,208
Jun 1, 5 PM $0.0₅162
+1.12%
$486,863 $47,690
Jun 1, 4 PM $0.0₅161
+1.77%
$482,666 $47,427
Jun 1, 3 PM $0.0₅158
+0.25%
$474,272 $44,979
Jun 1, 2 PM $0.0₅158
-1.25%
$473,072 $44,697
Jun 1, 1 PM $0.0₅16
+0.19%
$479,068 $47,187
Jun 1, 12 PM $0.0₅159
-0.56%
$478,169 $47,566
Jun 1, 11 AM $0.0₅159
-0.50%
$477,569 $47,276
Jun 1, 10 AM $0.0₅16
+0.00%
$479,968 $48,710
Jun 1, 9 AM $0.0₅16
+0.06%
$479,968 $49,282
Jun 1, 8 AM $0.0₅16
-0.25%
$479,668 $49,548
Jun 1, 7 AM $0.0₅16
+0.25%
$480,867 $49,806
Jun 1, 6 AM $0.0₅16
-1.23%
$479,668 $49,235
Jun 1, 5 AM $0.0₅161
-0.92%
$482,066 $49,210
Jun 1, 4 AM $0.0₅162
-2.05%
$486,563 $49,672
Jun 1, 3 AM $0.0₅166
+0.06%
$496,756 $49,964
Jun 1, 2 AM $0.0₅166
+1.85%
$496,456 $50,325
Jun 1, 1 AM $0.0₅161
-2.30%
$484,165 $50,263
Jun 1, 12 AM $0.0₅164
-0.97%
$491,060 $49,996
May 31, 11 PM $0.0₅166
-0.36%
$497,056 $50,341
May 31, 10 PM $0.0₅166
+3.75%
$498,255 $50,609
May 31, 9 PM $0.0₅16
+0.00%
$480,268 $51,185
May 31, 8 PM $0.0₅16
+1.14%
$480,268 $51,327
May 31, 7 PM $0.0₅158
-1.00%
$474,871 $51,540
May 31, 6 PM $0.0₅16
+0.00%
$479,668 $54,755
May 31, 5 PM $0.0₅16
+3.23%
$479,668 $55,885
May 31, 4 PM $0.0₅155
-0.83%
$464,678 $56,266
May 31, 3 PM $0.0₅156
-0.26%
$468,576 $57,326
May 31, 2 PM $0.0₅157
-2.12%
$469,775 $57,720
May 31, 1 PM $0.0₅161
-1.11%
$481,467 $54,889
May 31, 12 PM $0.0₅162
+1.95%
$486,863 $54,258
May 31, 11 AM $0.0₅16
+1.71%
$480,567 $54,976
May 31, 10 AM $0.0₅158
-0.19%
$472,473 $55,024
May 31, 9 AM $0.0₅158
+0.70%
$473,372 $54,008
May 31, 8 AM $0.0₅157
-0.19%
$469,775 $54,074
May 31, 7 AM $0.0₅156
-1.70%
$468,276 $53,832
May 31, 6 AM $0.0₅159
+0.00%
$476,370 $53,591
May 31, 5 AM $0.0₅159
+0.00%
$476,370 $53,214
May 31, 4 AM $0.0₅159
+1.60%
$476,370 $52,936
May 31, 3 AM $0.0₅156
+0.58%
$468,875 $52,494
May 31, 2 AM $0.0₅155
-0.13%
$466,177 $52,453
May 31, 1 AM $0.0₅156
-0.06%
$467,676 $52,531
May 31, 12 AM $0.0₅156
-0.51%
$466,777 $52,737