MILLI Historical Data

MILLI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅113
+0.18%
$ 340,264 $ 59,074
Mar 31, 9 PM $ 0.0₅113
-0.26%
$ 339,665 $ 59,523
Mar 31, 8 PM $ 0.0₅113
+0.00%
$ 340,264 $ 59,915
Mar 31, 7 PM $ 0.0₅113
+1.16%
$ 340,264 $ 60,447
Mar 31, 6 PM $ 0.0₅112
+0.00%
$ 336,367 $ 60,886
Mar 31, 5 PM $ 0.0₅112
+0.00%
$ 336,367 $ 61,518
Mar 31, 4 PM $ 0.0₅112
-1.32%
$ 336,367 $ 62,410
Mar 31, 3 PM $ 0.0₅114
+0.00%
$ 340,864 $ 60,316
Mar 31, 2 PM $ 0.0₅114
-2.24%
$ 340,864 $ 58,167
Mar 31, 1 PM $ 0.0₅116
+0.09%
$ 348,659 $ 55,680
Mar 31, 12 PM $ 0.0₅116
-0.09%
$ 348,359 $ 53,271
Mar 31, 11 AM $ 0.0₅116
+0.09%
$ 348,659 $ 53,093
Mar 31, 10 AM $ 0.0₅116
-0.51%
$ 348,359 $ 52,981
Mar 31, 9 AM $ 0.0₅117
+0.52%
$ 350,158 $ 52,880
Mar 31, 8 AM $ 0.0₅116
-0.26%
$ 348,359 $ 51,937
Mar 31, 7 AM $ 0.0₅116
+0.00%
$ 349,258 $ 50,947
Mar 31, 6 AM $ 0.0₅116
+0.00%
$ 349,258 $ 48,559
Mar 31, 5 AM $ 0.0₅116
+0.00%
$ 349,258 $ 46,894
Mar 31, 4 AM $ 0.0₅116
+0.00%
$ 349,258 $ 46,530
Mar 31, 3 AM $ 0.0₅116
-0.09%
$ 349,258 $ 46,172
Mar 31, 2 AM $ 0.0₅117
+0.09%
$ 349,558 $ 45,820
Mar 31, 1 AM $ 0.0₅117
+0.00%
$ 349,558 $ 45,395
Mar 31, 12 AM $ 0.0₅117
-0.09%
$ 349,558 $ 44,853
Mar 30, 11 PM $ 0.0₅117
-2.59%
$ 349,858 $ 44,154
Mar 30, 10 PM $ 0.0₅12
-0.08%
$ 359,151 $ 41,860
Mar 30, 9 PM $ 0.0₅12
+1.78%
$ 359,451 $ 41,338
Mar 30, 8 PM $ 0.0₅118
+0.00%
$ 353,455 $ 40,720
Mar 30, 7 PM $ 0.0₅118
-3.99%
$ 353,455 $ 40,100
Mar 30, 6 PM $ 0.0₅123
+0.00%
$ 368,145 $ 39,642
Mar 30, 5 PM $ 0.0₅123
-0.24%
$ 368,145 $ 39,031
Mar 30, 4 PM $ 0.0₅123
+0.00%
$ 369,045 $ 38,012
Mar 30, 3 PM $ 0.0₅123
-0.57%
$ 369,045 $ 40,277
Mar 30, 2 PM $ 0.0₅124
+0.00%
$ 371,143 $ 42,448
Mar 30, 1 PM $ 0.0₅124
+0.00%
$ 371,143 $ 44,821
Mar 30, 12 PM $ 0.0₅124
-0.24%
$ 371,143 $ 46,844
Mar 30, 11 AM $ 0.0₅124
+0.00%
$ 372,042 $ 46,969
Mar 30, 10 AM $ 0.0₅124
+0.00%
$ 372,042 $ 47,050
Mar 30, 9 AM $ 0.0₅124
+0.89%
$ 372,042 $ 46,941
Mar 30, 8 AM $ 0.0₅123
-0.08%
$ 368,745 $ 47,762
Mar 30, 7 AM $ 0.0₅123
+0.00%
$ 369,045 $ 48,646
Mar 30, 6 AM $ 0.0₅123
-0.81%
$ 369,045 $ 50,883
Mar 30, 5 AM $ 0.0₅124
+0.65%
$ 371,743 $ 52,355
Mar 30, 4 AM $ 0.0₅123
+0.00%
$ 369,344 $ 52,497
Mar 30, 3 AM $ 0.0₅123
-0.24%
$ 369,344 $ 52,507
Mar 30, 2 AM $ 0.0₅123
+0.73%
$ 370,244 $ 52,496
Mar 30, 1 AM $ 0.0₅123
-0.41%
$ 367,546 $ 52,534
Mar 30, 12 AM $ 0.0₅123
+0.08%
$ 369,045 $ 52,553
Mar 29, 11 PM $ 0.0₅123
+0.16%
$ 368,745 $ 52,532
Mar 29, 10 PM $ 0.0₅123
+0.00%
$ 368,145 $ 52,549
Mar 29, 9 PM $ 0.0₅123
+0.33%
$ 368,745 $ 52,521