Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 AM $0.0₅144
+12.55%
$430,202 $27,380
Jul 30, 8 AM $0.0₅128
+1.35%
$382,235 $28,453
Jul 30, 7 AM $0.0₅126
+0.16%
$378,638 $28,386
Jul 30, 6 AM $0.0₅127
-0.08%
$380,736 $28,208
Jul 30, 5 AM $0.0₅127
+0.71%
$381,036 $28,159
Jul 30, 4 AM $0.0₅127
+0.79%
$381,336 $28,142
Jul 30, 3 AM $0.0₅127
+0.08%
$381,336 $28,908
Jul 30, 2 AM $0.0₅126
+0.08%
$378,638 $29,056
Jul 30, 1 AM $0.0₅127
+0.55%
$380,736 $29,070
Jul 30, 12 AM $0.0₅127
-0.16%
$381,036 $28,920
Jul 29, 11 PM $0.0₅127
-0.71%
$379,837 $28,988
Jul 29, 10 PM $0.0₅128
+0.00%
$382,235 $28,987
Jul 29, 9 PM $0.0₅128
-0.16%
$382,235 $28,995
Jul 29, 8 PM $0.0₅128
-0.16%
$382,835 $29,165
Jul 29, 7 PM $0.0₅128
-0.39%
$383,435 $29,502
Jul 29, 6 PM $0.0₅129
-0.16%
$385,533 $29,331
Jul 29, 5 PM $0.0₅129
+0.00%
$386,133 $29,158
Jul 29, 4 PM $0.0₅129
+0.00%
$386,133 $28,902
Jul 29, 3 PM $0.0₅129
+0.00%
$386,133 $29,039
Jul 29, 2 PM $0.0₅129
-0.77%
$386,133 $29,083
Jul 29, 1 PM $0.0₅13
-0.15%
$388,531 $27,839
Jul 29, 12 PM $0.0₅13
+0.00%
$389,131 $27,881
Jul 29, 11 AM $0.0₅13
-0.15%
$389,131 $28,163
Jul 29, 10 AM $0.0₅13
-0.23%
$389,730 $27,865
Jul 29, 9 AM $0.0₅13
+11.65%
$390,630 $26,866
Jul 29, 8 AM $0.0₅117
+0.00%
$349,858 $25,449
Jul 29, 7 AM $0.0₅117
+0.00%
$349,858 $25,400
Jul 29, 6 AM $0.0₅117
+0.00%
$349,858 $25,435
Jul 29, 5 AM $0.0₅117
+0.00%
$349,858 $25,576
Jul 29, 4 AM $0.0₅117
-1.60%
$349,858 $25,625
Jul 29, 3 AM $0.0₅118
-1.26%
$353,755 $25,278
Jul 29, 2 AM $0.0₅119
-0.75%
$355,554 $25,454
Jul 29, 1 AM $0.0₅119
-0.84%
$355,554 $25,611
Jul 29, 12 AM $0.0₅119
-0.42%
$355,554 $26,019
Jul 28, 11 PM $0.0₅12
+0.59%
$359,151 $26,469
Jul 28, 10 PM $0.0₅12
-0.17%
$358,852 $26,742
Jul 28, 9 PM $0.0₅119
-0.25%
$357,353 $27,315
Jul 28, 8 PM $0.0₅12
+0.59%
$359,751 $27,248
Jul 28, 7 PM $0.0₅119
+0.00%
$357,652 $27,103
Jul 28, 6 PM $0.0₅119
+0.08%
$357,652 $27,714
Jul 28, 5 PM $0.0₅119
-0.17%
$357,353 $28,553
Jul 28, 4 PM $0.0₅119
+0.67%
$357,952 $28,616
Jul 28, 3 PM $0.0₅119
+0.93%
$357,652 $28,479
Jul 28, 2 PM $0.0₅119
-0.08%
$357,053 $28,485
Jul 28, 1 PM $0.0₅118
-0.67%
$354,055 $28,921
Jul 28, 12 PM $0.0₅12
+0.34%
$358,552 $29,127
Jul 28, 11 AM $0.0₅119
-0.75%
$356,153 $28,886
Jul 28, 10 AM $0.0₅12
-0.08%
$358,552 $28,884
Jul 28, 9 AM $0.0₅12
+0.08%
$358,852 $28,883
Jul 28, 8 AM $0.0₅12
-0.08%
$358,552 $28,883