MILLI Historical Data

MILLI Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.0₅156
-0.51%
$466,777 $52,737
May 30, 11 PM $0.0₅156
+0.00%
$469,175 $52,743
May 30, 10 PM $0.0₅156
-1.70%
$467,376 $52,886
May 30, 9 PM $0.0₅159
-0.25%
$475,471 $52,564
May 30, 8 PM $0.0₅159
-0.13%
$476,670 $51,896
May 30, 7 PM $0.0₅159
-0.19%
$477,270 $51,421
May 30, 6 PM $0.0₅159
+0.95%
$478,169 $49,545
May 30, 5 PM $0.0₅158
-0.25%
$473,672 $49,143
May 30, 4 PM $0.0₅159
-0.69%
$475,771 $48,526
May 30, 3 PM $0.0₅16
+7.54%
$479,068 $48,133
May 30, 2 PM $0.0₅149
+2.26%
$446,991 $48,255
May 30, 1 PM $0.0₅146
+0.41%
$436,798 $48,284
May 30, 12 PM $0.0₅145
+0.48%
$434,999 $49,416
May 30, 11 AM $0.0₅144
-0.14%
$432,301 $49,115
May 30, 10 AM $0.0₅144
+0.63%
$432,001 $49,986
May 30, 9 AM $0.0₅143
-0.14%
$429,303 $50,782
May 30, 8 AM $0.0₅143
+0.00%
$429,902 $50,948
May 30, 7 AM $0.0₅143
-1.17%
$429,902 $52,929
May 30, 6 AM $0.0₅145
+0.35%
$434,999 $53,717
May 30, 5 AM $0.0₅145
-0.07%
$434,699 $52,829
May 30, 4 AM $0.0₅145
-2.22%
$434,999 $52,631
May 30, 3 AM $0.0₅148
+0.00%
$444,892 $53,497
May 30, 2 AM $0.0₅148
+0.00%
$444,892 $53,559
May 30, 1 AM $0.0₅148
-0.07%
$444,892 $53,338
May 30, 12 AM $0.0₅148
+2.77%
$445,192 $53,617
May 29, 11 PM $0.0₅145
+0.70%
$433,500 $53,322
May 29, 10 PM $0.0₅144
-0.14%
$430,502 $53,432
May 29, 9 PM $0.0₅144
+0.14%
$431,701 $53,824
May 29, 8 PM $0.0₅144
-0.28%
$433,200 $55,613
May 29, 7 PM $0.0₅145
-1.43%
$434,399 $56,949
May 29, 6 PM $0.0₅147
+0.62%
$440,695 $57,039
May 29, 5 PM $0.0₅146
-0.27%
$437,997 $58,697
May 29, 4 PM $0.0₅146
+1.60%
$439,196 $59,245
May 29, 3 PM $0.0₅144
+3.97%
$432,301 $59,819
May 29, 2 PM $0.0₅139
-1.42%
$416,112 $66,136
May 29, 1 PM $0.0₅141
-0.21%
$422,108 $79,465
May 29, 8 AM $0.0₅132
-0.45%
$396,925 $80,122
May 29, 7 AM $0.0₅134
+0.68%
$400,823 $78,179
May 29, 6 AM $0.0₅132
+0.15%
$396,925 $78,110
May 29, 5 AM $0.0₅132
-1.05%
$396,326 $79,425
May 29, 4 AM $0.0₅134
-5.98%
$400,523 $80,199
May 29, 3 AM $0.0₅142
-1.18%
$426,005 $81,808
May 29, 2 AM $0.0₅144
-3.03%
$431,701 $81,674
May 29, 1 AM $0.0₅149
-3.42%
$448,190 $81,910
May 28, 9 PM $0.0₅162
+10.77%
$487,163 $83,355
May 28, 8 PM $0.0₅149
+0.67%
$447,590 $82,274
May 28, 7 PM $0.0₅141
+0.14%
$424,206 $81,702
May 28, 6 PM $0.0₅141
-3.88%
$423,607 $82,353
May 28, 5 PM $0.0₅146
+10.44%
$437,697 $80,890
May 28, 4 PM $0.0₅132
+0.15%
$396,326 $80,735