MILLI Historical Data

MILLI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅246
-1.32%
$ 738,689 $ 52,831
Jan 29, 12 AM $ 0.0₅25
+0.04%
$ 748,882 $ 52,565
Jan 28, 11 PM $ 0.0₅25
+0.00%
$ 748,882 $ 52,506
Jan 28, 10 PM $ 0.0₅25
+0.00%
$ 748,882 $ 52,368
Jan 28, 9 PM $ 0.0₅25
-0.52%
$ 748,882 $ 52,239
Jan 28, 8 PM $ 0.0₅251
+0.08%
$ 752,179 $ 52,130
Jan 28, 7 PM $ 0.0₅251
+0.12%
$ 752,179 $ 52,314
Jan 28, 6 PM $ 0.0₅251
+0.24%
$ 751,280 $ 55,896
Jan 28, 5 PM $ 0.0₅25
+0.00%
$ 749,481 $ 55,942
Jan 28, 4 PM $ 0.0₅25
-0.20%
$ 749,481 $ 55,987
Jan 28, 3 PM $ 0.0₅251
-0.48%
$ 751,580 $ 55,994
Jan 28, 2 PM $ 0.0₅252
+0.00%
$ 755,177 $ 56,061
Jan 28, 1 PM $ 0.0₅252
+0.00%
$ 755,177 $ 56,743
Jan 28, 12 PM $ 0.0₅252
+0.12%
$ 755,177 $ 57,044
Jan 28, 11 AM $ 0.0₅252
+0.08%
$ 754,278 $ 57,082
Jan 28, 10 AM $ 0.0₅251
+0.40%
$ 753,378 $ 57,121
Jan 28, 9 AM $ 0.0₅25
-0.12%
$ 750,680 $ 57,136
Jan 28, 8 AM $ 0.0₅251
-0.20%
$ 751,580 $ 57,101
Jan 28, 7 AM $ 0.0₅25
-0.08%
$ 752,779 $ 57,139
Jan 28, 6 AM $ 0.0₅251
-0.55%
$ 753,079 $ 57,161
Jan 28, 5 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,480
Jan 28, 4 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,590
Jan 28, 3 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,562
Jan 28, 2 AM $ 0.0₅253
+0.00%
$ 757,276 $ 57,534
Jan 27, 3 AM $ 0.0₅251
-0.08%
$ 751,280 $ 58,448
Jan 27, 2 AM $ 0.0₅251
+1.37%
$ 751,580 $ 58,839
Jan 27, 1 AM $ 0.0₅247
+0.20%
$ 741,087 $ 58,921
Jan 27, 12 AM $ 0.0₅247
-3.90%
$ 739,588 $ 58,748
Jan 26, 11 PM $ 0.0₅257
-0.54%
$ 769,567 $ 57,984
Jan 26, 10 PM $ 0.0₅258
-1.07%
$ 774,064 $ 57,913
Jan 26, 9 PM $ 0.0₅261
+4.61%
$ 768,668 $ 57,240
Jan 26, 8 PM $ 0.0₅249
-0.76%
$ 747,982 $ 56,430
Jan 26, 7 PM $ 0.0₅251
+1.58%
$ 753,978 $ 60,816
Jan 26, 6 PM $ 0.0₅248
-0.88%
$ 742,286 $ 61,067
Jan 26, 5 PM $ 0.0₅25
-0.52%
$ 749,181 $ 61,295
Jan 26, 4 PM $ 0.0₅251
+1.29%
$ 752,779 $ 61,097
Jan 26, 3 PM $ 0.0₅25
+2.25%
$ 752,179 $ 61,344
Jan 26, 2 PM $ 0.0₅244
+0.66%
$ 731,494 $ 60,170
Jan 26, 1 PM $ 0.0₅242
+0.08%
$ 726,997 $ 60,070
Jan 26, 12 PM $ 0.0₅242
-0.08%
$ 726,397 $ 60,318
Jan 26, 11 AM $ 0.0₅243
-0.16%
$ 727,297 $ 60,833
Jan 26, 10 AM $ 0.0₅242
+0.00%
$ 727,896 $ 60,788
Jan 26, 9 AM $ 0.0₅242
-0.21%
$ 726,697 $ 60,839
Jan 26, 8 AM $ 0.0₅24
+0.21%
$ 721,001 $ 57,452
Jan 26, 7 AM $ 0.0₅24
+0.13%
$ 719,202 $ 56,763
Jan 26, 6 AM $ 0.0₅24
+0.67%
$ 718,303 $ 57,106
Jan 26, 5 AM $ 0.0₅238
-0.29%
$ 713,206 $ 57,188
Jan 26, 4 AM $ 0.0₅239
-0.46%
$ 715,904 $ 57,296
Jan 26, 3 AM $ 0.0₅24
-0.29%
$ 718,902 $ 57,493
Jan 26, 2 AM $ 0.0₅241
+0.33%
$ 722,500 $ 57,216