MILLI Historical Data

MILLI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅127
-5.98%
$ 381,936 $ 50,158
Mar 27, 9 PM $ 0.0₅136
+0.15%
$ 407,118 $ 50,725
Mar 27, 8 PM $ 0.0₅136
+2.26%
$ 406,519 $ 50,486
Mar 27, 7 PM $ 0.0₅132
-4.77%
$ 395,126 $ 49,519
Mar 27, 6 PM $ 0.0₅138
+0.29%
$ 414,913 $ 48,867
Mar 27, 5 PM $ 0.0₅138
-3.50%
$ 413,714 $ 48,679
Mar 27, 4 PM $ 0.0₅143
-1.17%
$ 428,703 $ 47,715
Mar 27, 3 PM $ 0.0₅145
+0.14%
$ 433,800 $ 47,555
Mar 27, 2 PM $ 0.0₅144
-0.21%
$ 433,200 $ 46,967
Mar 27, 1 PM $ 0.0₅144
-0.28%
$ 433,200 $ 46,516
Mar 27, 12 PM $ 0.0₅145
+0.21%
$ 434,699 $ 46,302
Mar 27, 11 AM $ 0.0₅145
-0.28%
$ 433,800 $ 45,892
Mar 27, 10 AM $ 0.0₅145
+0.69%
$ 434,999 $ 45,529
Mar 27, 9 AM $ 0.0₅144
+3.00%
$ 432,001 $ 46,231
Mar 27, 8 AM $ 0.0₅14
-1.96%
$ 419,410 $ 47,923
Mar 27, 7 AM $ 0.0₅143
+0.28%
$ 427,804 $ 50,116
Mar 27, 6 AM $ 0.0₅142
-0.14%
$ 426,605 $ 52,122
Mar 27, 5 AM $ 0.0₅141
-3.08%
$ 424,206 $ 53,345
Mar 27, 4 AM $ 0.0₅147
+1.52%
$ 441,594 $ 53,626
Mar 27, 3 AM $ 0.0₅145
-1.09%
$ 434,999 $ 53,621
Mar 27, 2 AM $ 0.0₅147
-2.20%
$ 439,796 $ 53,591
Mar 27, 1 AM $ 0.0₅15
+0.00%
$ 449,689 $ 53,159
Mar 27, 12 AM $ 0.0₅15
+0.00%
$ 449,689 $ 53,141
Mar 26, 11 PM $ 0.0₅15
+0.00%
$ 449,988 $ 53,151
Mar 26, 10 PM $ 0.0₅15
+0.20%
$ 449,988 $ 53,136
Mar 26, 9 PM $ 0.0₅15
-0.07%
$ 449,089 $ 53,428
Mar 26, 8 PM $ 0.0₅15
+0.07%
$ 449,089 $ 53,481
Mar 26, 7 PM $ 0.0₅15
-0.20%
$ 448,490 $ 53,447
Mar 26, 6 PM $ 0.0₅15
+0.27%
$ 448,789 $ 53,359
Mar 26, 5 PM $ 0.0₅149
-0.40%
$ 447,590 $ 53,328
Mar 26, 4 PM $ 0.0₅15
-0.07%
$ 449,389 $ 54,060
Mar 26, 3 PM $ 0.0₅15
-0.20%
$ 449,689 $ 57,272
Mar 26, 2 PM $ 0.0₅15
+1.01%
$ 450,588 $ 57,188
Mar 26, 1 PM $ 0.0₅151
+1.14%
$ 451,787 $ 57,068
Mar 26, 12 PM $ 0.0₅149
-0.13%
$ 446,691 $ 56,268
Mar 26, 11 AM $ 0.0₅149
-1.06%
$ 446,991 $ 56,189
Mar 26, 10 AM $ 0.0₅151
-0.33%
$ 451,787 $ 56,104
Mar 26, 9 AM $ 0.0₅151
-0.07%
$ 453,586 $ 56,039
Mar 26, 8 AM $ 0.0₅151
-0.33%
$ 452,986 $ 56,152
Mar 26, 7 AM $ 0.0₅152
-0.20%
$ 454,485 $ 56,088
Mar 26, 6 AM $ 0.0₅152
-0.07%
$ 455,085 $ 56,046
Mar 26, 5 AM $ 0.0₅152
-1.36%
$ 455,085 $ 55,987
Mar 26, 4 AM $ 0.0₅154
+0.00%
$ 461,381 $ 55,952
Mar 26, 3 AM $ 0.0₅154
+0.06%
$ 461,680 $ 55,923
Mar 26, 2 AM $ 0.0₅154
-0.06%
$ 461,381 $ 55,901
Mar 26, 1 AM $ 0.0₅154
+0.06%
$ 461,680 $ 56,079
Mar 26, 12 AM $ 0.0₅154
+0.06%
$ 461,680 $ 56,152
Mar 25, 11 PM $ 0.0₅154
-0.13%
$ 461,381 $ 56,091
Mar 25, 10 PM $ 0.0₅154
-1.60%
$ 461,980 $ 56,062
Mar 25, 9 PM $ 0.0₅157
+0.90%
$ 469,775 $ 55,451