MILLI Historical Data

MILLI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.0₅24
-0.29%
$ 718,902 $ 57,493
Jan 26, 2 AM $ 0.0₅241
+0.33%
$ 722,500 $ 57,216
Jan 26, 1 AM $ 0.0₅24
+1.31%
$ 719,202 $ 58,163
Jan 26, 12 AM $ 0.0₅237
+0.59%
$ 710,208 $ 59,144
Jan 25, 11 PM $ 0.0₅235
-0.21%
$ 706,011 $ 59,578
Jan 25, 10 PM $ 0.0₅236
+0.47%
$ 708,110 $ 59,035
Jan 25, 9 PM $ 0.0₅235
+1.03%
$ 704,512 $ 59,998
Jan 25, 8 PM $ 0.0₅232
+2.70%
$ 694,619 $ 60,119
Jan 25, 7 PM $ 0.0₅226
-0.13%
$ 676,332 $ 55,949
Jan 25, 6 PM $ 0.0₅226
-1.57%
$ 676,931 $ 55,805
Jan 25, 5 PM $ 0.0₅229
+1.78%
$ 687,124 $ 55,892
Jan 25, 4 PM $ 0.0₅225
-1.05%
$ 675,133 $ 56,312
Jan 25, 3 PM $ 0.0₅228
+0.26%
$ 684,126 $ 56,543
Jan 25, 2 PM $ 0.0₅229
-0.04%
$ 685,925 $ 56,876
Jan 25, 1 PM $ 0.0₅228
-0.17%
$ 685,026 $ 57,086
Jan 25, 12 PM $ 0.0₅229
-1.38%
$ 686,225 $ 57,160
Jan 25, 11 AM $ 0.0₅232
+0.00%
$ 695,818 $ 56,616
Jan 25, 10 AM $ 0.0₅232
+0.30%
$ 695,219 $ 55,000
Jan 25, 9 AM $ 0.0₅231
+1.05%
$ 693,420 $ 53,608
Jan 25, 8 AM $ 0.0₅229
-0.04%
$ 686,525 $ 51,320
Jan 25, 7 AM $ 0.0₅229
+0.09%
$ 686,525 $ 48,906
Jan 25, 6 AM $ 0.0₅229
+1.01%
$ 686,525 $ 48,188
Jan 25, 5 AM $ 0.0₅227
-0.57%
$ 679,330 $ 47,245
Jan 25, 4 AM $ 0.0₅227
+0.04%
$ 680,229 $ 46,450
Jan 25, 3 AM $ 0.0₅227
-0.70%
$ 679,929 $ 46,210
Jan 25, 2 AM $ 0.0₅227
-0.61%
$ 681,428 $ 46,107
Jan 25, 1 AM $ 0.0₅229
-0.04%
$ 685,625 $ 45,728
Jan 25, 12 AM $ 0.0₅229
+0.09%
$ 685,925 $ 46,092
Jan 24, 11 PM $ 0.0₅229
-0.13%
$ 686,225 $ 46,753
Jan 24, 10 PM $ 0.0₅229
+0.84%
$ 686,825 $ 48,042
Jan 24, 9 PM $ 0.0₅227
+0.00%
$ 681,128 $ 48,591
Jan 24, 8 PM $ 0.0₅228
+0.09%
$ 685,026 $ 49,506
Jan 24, 7 PM $ 0.0₅228
+0.00%
$ 683,827 $ 50,162
Jan 24, 6 PM $ 0.0₅228
+0.71%
$ 684,726 $ 50,639
Jan 24, 5 PM $ 0.0₅227
-0.57%
$ 679,929 $ 51,206
Jan 24, 4 PM $ 0.0₅227
-1.17%
$ 681,128 $ 50,428
Jan 24, 3 PM $ 0.0₅23
-0.13%
$ 689,223 $ 51,240
Jan 24, 2 PM $ 0.0₅23
+0.00%
$ 689,822 $ 52,225
Jan 24, 1 PM $ 0.0₅23
+0.04%
$ 689,822 $ 52,816
Jan 24, 12 PM $ 0.0₅229
-0.17%
$ 688,024 $ 54,404
Jan 24, 11 AM $ 0.0₅23
-0.22%
$ 690,122 $ 55,206
Jan 24, 10 AM $ 0.0₅231
+1.10%
$ 691,921 $ 54,578
Jan 24, 9 AM $ 0.0₅228
-1.04%
$ 684,426 $ 55,182
Jan 24, 8 AM $ 0.0₅231
-0.56%
$ 691,621 $ 55,139
Jan 24, 7 AM $ 0.0₅232
+0.61%
$ 695,519 $ 55,161
Jan 24, 6 AM $ 0.0₅23
-0.13%
$ 691,022 $ 53,799
Jan 24, 5 AM $ 0.0₅231
+0.70%
$ 691,321 $ 52,844
Jan 24, 4 AM $ 0.0₅231
-0.17%
$ 691,321 $ 51,490
Jan 24, 3 AM $ 0.0₅231
-0.26%
$ 691,621 $ 49,451
Jan 24, 2 AM $ 0.0₅231
+1.76%
$ 693,420 $ 47,267