MILLI Historical Data

MILLI Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.0₅132
+1.54%
$395,726 $81,015
May 28, 2 PM $0.0₅13
+0.00%
$389,730 $74,981
May 28, 1 PM $0.0₅146
-5.14%
$436,798 $59,526
May 28, 12 PM $0.0₅154
+6.37%
$460,481 $60,550
May 28, 11 AM $0.0₅144
+0.56%
$432,900 $59,835
May 28, 10 AM $0.0₅144
-5.82%
$431,701 $60,170
May 28, 9 AM $0.0₅153
+0.39%
$458,383 $59,054
May 28, 8 AM $0.0₅152
-2.31%
$455,984 $57,499
May 28, 7 AM $0.0₅16
+1.85%
$479,368 $56,039
May 28, 6 AM $0.0₅157
-1.38%
$471,274 $56,273
May 28, 5 AM $0.0₅159
+0.76%
$477,869 $56,879
May 28, 4 AM $0.0₅157
-6.67%
$469,775 $58,109
May 28, 3 AM $0.0₅168
-1.59%
$502,452 $56,196
May 28, 2 AM $0.0₅17
+1.61%
$510,547 $56,352
May 28, 1 AM $0.0₅168
+1.21%
$502,452 $56,383
May 28, 12 AM $0.0₅165
+1.04%
$493,758 $56,453
May 27, 11 PM $0.0₅162
-1.52%
$484,465 $56,127
May 27, 10 PM $0.0₅165
+0.00%
$494,957 $55,651
May 27, 9 PM $0.0₅165
-3.17%
$494,957 $55,446
May 27, 8 PM $0.0₅17
-1.16%
$511,146 $54,789
May 27, 7 PM $0.0₅173
+1.89%
$517,442 $54,442
May 27, 6 PM $0.0₅169
+0.06%
$507,848 $53,862
May 27, 5 PM $0.0₅169
-1.17%
$507,549 $53,860
May 27, 4 PM $0.0₅171
+1.60%
$513,544 $53,683
May 27, 3 PM $0.0₅168
-1.64%
$503,951 $53,824
May 27, 2 PM $0.0₅171
-2.62%
$512,345 $53,400
May 27, 1 PM $0.0₅176
+0.00%
$527,035 $53,032
May 27, 12 PM $0.0₅176
-0.06%
$527,035 $52,033
May 27, 11 AM $0.0₅176
+2.45%
$527,335 $51,719
May 27, 10 AM $0.0₅172
-0.75%
$514,744 $50,634
May 27, 9 AM $0.0₅173
+0.00%
$518,641 $52,758
May 27, 8 AM $0.0₅173
-0.23%
$518,641 $54,796
May 27, 7 AM $0.0₅173
-2.31%
$519,840 $56,274
May 27, 6 AM $0.0₅177
+3.98%
$532,132 $55,970
May 27, 5 AM $0.0₅17
-1.90%
$510,247 $55,338
May 27, 4 AM $0.0₅173
+2.00%
$518,941 $53,522
May 27, 3 AM $0.0₅162
+0.31%
$487,163 $53,322
May 27, 2 AM $0.0₅162
+0.00%
$485,664 $53,150
May 27, 1 AM $0.0₅162
-0.06%
$485,664 $53,069
May 27, 12 AM $0.0₅162
+0.00%
$485,964 $52,961
May 26, 11 PM $0.0₅162
+0.00%
$485,664 $52,852
May 26, 10 PM $0.0₅162
-0.12%
$485,664 $52,700
May 26, 9 PM $0.0₅162
+0.00%
$486,263 $53,461
May 26, 8 PM $0.0₅162
+0.00%
$486,263 $53,533
May 26, 7 PM $0.0₅162
-0.25%
$486,263 $54,004
May 26, 6 PM $0.0₅163
+0.00%
$487,463 $54,474
May 26, 5 PM $0.0₅162
+0.00%
$487,163 $54,114
May 26, 4 PM $0.0₅162
-0.06%
$487,163 $54,068
May 26, 3 PM $0.0₅163
+0.06%
$487,463 $53,904
May 26, 2 PM $0.0₅162
+0.00%
$487,163 $54,150