Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 8 AM $0.0₅12
-0.08%
$358,552 $28,883
Jul 28, 7 AM $0.0₅12
+0.08%
$358,852 $28,882
Jul 28, 6 AM $0.0₅12
+0.00%
$358,852 $28,882
Jul 28, 5 AM $0.0₅12
+0.17%
$359,151 $28,730
Jul 28, 4 AM $0.0₅12
-1.97%
$358,552 $28,799
Jul 28, 3 AM $0.0₅122
-0.25%
$365,747 $28,564
Jul 28, 2 AM $0.0₅122
+0.00%
$366,646 $28,260
Jul 28, 1 AM $0.0₅122
+0.00%
$366,646 $28,182
Jul 28, 12 AM $0.0₅124
-3.57%
$372,942 $27,800
Jul 27, 11 PM $0.0₅129
-1.23%
$386,133 $27,402
Jul 27, 10 PM $0.0₅131
-1.95%
$392,728 $27,201
Jul 27, 9 PM $0.0₅134
+0.00%
$400,523 $27,074
Jul 27, 8 PM $0.0₅134
+0.00%
$400,523 $27,162
Jul 27, 7 PM $0.0₅134
+0.07%
$400,523 $27,237
Jul 27, 6 PM $0.0₅133
-1.33%
$399,024 $26,741
Jul 27, 5 PM $0.0₅134
-0.45%
$401,722 $26,128
Jul 27, 4 PM $0.0₅135
+0.00%
$403,521 $26,307
Jul 27, 3 PM $0.0₅135
-0.59%
$403,521 $26,447
Jul 27, 2 PM $0.0₅135
-1.60%
$405,919 $26,423
Jul 27, 1 PM $0.0₅138
+7.21%
$414,613 $26,091
Jul 27, 12 PM $0.0₅128
-0.85%
$385,233 $25,972
Jul 27, 11 AM $0.0₅129
-0.31%
$386,432 $25,997
Jul 27, 10 AM $0.0₅128
+0.00%
$384,934 $26,128
Jul 27, 9 AM $0.0₅129
-0.08%
$387,632 $26,283
Jul 27, 8 AM $0.0₅129
+0.00%
$387,931 $26,497
Jul 27, 7 AM $0.0₅129
+0.00%
$387,931 $25,525
Jul 27, 6 AM $0.0₅129
+0.00%
$387,931 $24,968
Jul 27, 5 AM $0.0₅129
-0.08%
$387,931 $23,975
Jul 27, 4 AM $0.0₅13
-0.23%
$388,231 $23,813
Jul 27, 3 AM $0.0₅13
+0.00%
$389,131 $23,627
Jul 27, 2 AM $0.0₅13
+0.00%
$389,131 $23,542
Jul 27, 1 AM $0.0₅13
+0.00%
$389,131 $23,480
Jul 27, 12 AM $0.0₅13
+0.31%
$389,131 $23,410
Jul 26, 11 PM $0.0₅129
-0.54%
$385,833 $23,237
Jul 26, 10 PM $0.0₅129
-0.77%
$385,533 $23,151
Jul 26, 9 PM $0.0₅13
+0.08%
$388,531 $22,781
Jul 26, 8 PM $0.0₅13
+0.00%
$388,231 $22,678
Jul 26, 7 PM $0.0₅13
+0.00%
$388,231 $22,575
Jul 26, 6 PM $0.0₅13
+0.62%
$388,231 $22,507
Jul 26, 5 PM $0.0₅129
-0.46%
$387,931 $22,369
Jul 26, 4 PM $0.0₅129
-0.69%
$387,032 $22,317
Jul 26, 3 PM $0.0₅13
+0.15%
$389,730 $22,300
Jul 26, 2 PM $0.0₅129
-0.92%
$386,133 $22,185
Jul 26, 1 PM $0.0₅129
-1.07%
$386,732 $22,099
Jul 26, 12 PM $0.0₅13
-0.46%
$388,531 $21,946
Jul 26, 11 AM $0.0₅13
-0.92%
$388,231 $21,760
Jul 26, 10 AM $0.0₅13
-0.08%
$391,229 $21,646
Jul 26, 9 AM $0.0₅13
+0.38%
$390,929 $21,511
Jul 26, 8 AM $0.0₅13
+0.00%
$389,430 $21,342
Jul 26, 7 AM $0.0₅13
-0.84%
$389,430 $22,313