MILLI Historical Data

MILLI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000016
+0.14%
$ 4.8 million $ 19,597
Oct 1, 2025 $ 0.000016
+8.96%
$ 4.79 million $ 60,442
Sep 30, 2025 $ 0.0000145
-11.62%
$ 4.4 million $ 61,724
Sep 29, 2025 $ 0.0000164
+12.96%
$ 4.93 million $ 50,999
Sep 28, 2025 $ 0.000014
+0.20%
$ 4.36 million $ 54,539
Sep 27, 2025 $ 0.000014
-5.11%
$ 4.19 million $ 50,286
Sep 26, 2025 $ 0.0000147
-8.55%
$ 4.42 million $ 50,376
Sep 25, 2025 $ 0.0000162
-0.58%
$ 4.83 million $ 149,183
Sep 24, 2025 $ 0.0000139
-3.92%
$ 5.45 million $ 67,295
Sep 23, 2025 $ 0.0000144
+1.98%
$ 4.33 million $ 54,733
Sep 22, 2025 $ 0.0000142
-11.14%
$ 4.25 million $ 56,179
Sep 21, 2025 $ 0.0000147
-3.94%
$ 4.78 million $ 53,245
Sep 20, 2025 $ 0.0000154
+4.03%
$ 4.59 million $ 56,591
Sep 19, 2025 $ 0.0000148
-8.95%
$ 4.44 million $ 49,951
Sep 18, 2025 $ 0.0000168
+28.88%
$ 4.88 million $ 137,493
Sep 17, 2025 $ 0.000013
+1.69%
$ 3.93 million $ 26,734
Sep 16, 2025 $ 0.0000127
+0.25%
$ 3.83 million $ 42,907
Sep 15, 2025 $ 0.0000127
-4.42%
$ 3.81 million $ 55,237
Sep 14, 2025 $ 0.0000133
-1.08%
$ 3.98 million $ 58,501
Sep 13, 2025 $ 0.0000134
-11.04%
$ 4.02 million $ 48,981
Sep 12, 2025 $ 0.0000151
-8.22%
$ 4.52 million $ 62,777
Sep 11, 2025 $ 0.0000164
+2.99%
$ 4.92 million $ 55,310
Sep 10, 2025 $ 0.0000159
+1.87%
$ 4.78 million $ 57,698
Sep 9, 2025 $ 0.0000156
-3.24%
$ 4.68 million $ 55,043
Sep 8, 2025 $ 0.0000161
+31.98%
$ 4.84 million $ 91,201
Sep 7, 2025 $ 0.0000122
-0.35%
$ 3.67 million $ 55,302
Sep 6, 2025 $ 0.0000123
+1.05%
$ 3.68 million $ 52,454
Sep 5, 2025 $ 0.0000122
+2.69%
$ 3.65 million $ 55,138
Sep 4, 2025 $ 0.0000118
-3.30%
$ 3.55 million $ 52,758
Sep 3, 2025 $ 0.0000122
-0.22%
$ 3.66 million $ 52,956
Sep 2, 2025 $ 0.0000122
-0.02%
$ 3.67 million $ 52,614
Sep 1, 2025 $ 0.0000122
-4.81%
$ 3.67 million $ 55,048
Aug 31, 2025 $ 0.000013
+10.94%
$ 3.84 million $ 57,496
Aug 30, 2025 $ 0.0000116
-0.68%
$ 3.51 million $ 52,869
Aug 29, 2025 $ 0.0000117
-7.52%
$ 3.5 million $ 63,356
Aug 28, 2025 $ 0.0000124
+0.53%
$ 3.73 million $ 53,666
Aug 27, 2025 $ 0.0000125
-3.95%
$ 3.7 million $ 61,082
Aug 26, 2025 $ 0.000013
+4.04%
$ 3.91 million $ 56,969
Aug 25, 2025 $ 0.0000124
-8.87%
$ 3.73 million $ 62,387
Aug 24, 2025 $ 0.0000134
-6.15%
$ 4.07 million $ 65,300
Aug 23, 2025 $ 0.0000145
-0.23%
$ 4.29 million $ 98,811
Aug 22, 2025 $ 0.0000147
+24.27%
$ 4.36 million $ 81,617
Aug 21, 2025 $ 0.000012
-3.96%
$ 3.55 million $ 52,771
Aug 20, 2025 $ 0.0000125
+4.12%
$ 3.74 million $ 71,594
Aug 19, 2025 $ 0.0000121
-3.64%
$ 3.59 million $ 160,042
Aug 18, 2025 $ 0.0000126
-3.60%
$ 3.77 million $ 73,718
Aug 17, 2025 $ 0.0000131
+6.01%
$ 3.91 million $ 65,714
Aug 16, 2025 $ 0.0000123
+0.33%
$ 3.69 million $ 61,134
Aug 15, 2025 $ 0.0000123
-5.48%
$ 3.68 million $ 139,156
Aug 14, 2025 $ 0.000013
-12.69%
$ 3.89 million $ 146,440