MILLI Historical Data

MILLI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0₅15
-2.47%
$449,988 $53,151
Mar 25, 2026 $0.0₅154
+2.67%
$461,381 $56,091
Mar 24, 2026 $0.0₅15
-3.85%
$449,389 $50,439
Mar 23, 2026 $0.0₅156
-0.76%
$467,376 $51,353
Mar 22, 2026 $0.0₅157
-3.97%
$470,974 $52,943
Mar 21, 2026 $0.0₅164
-0.24%
$490,460 $63,438
Mar 20, 2026 $0.0₅164
+0.12%
$491,660 $32,681
Mar 19, 2026 $0.0₅164
-8.75%
$491,060 $55,949
Mar 18, 2026 $0.0₅18
-1.21%
$538,127 $52,891
Mar 17, 2026 $0.0₅182
-5.25%
$546,522 $59,629
Mar 16, 2026 $0.0₅192
+10.89%
$576,801 $41,103
Mar 15, 2026 $0.0₅173
+4.90%
$520,140 $56,689
Mar 14, 2026 $0.0₅165
-0.90%
$495,857 $54,905
Mar 13, 2026 $0.0₅166
+3.35%
$500,354 $47,102
Mar 12, 2026 $0.0₅161
+4.88%
$482,966 $53,763
Mar 11, 2026 $0.0₅154
-1.73%
$460,481 $51,691
Mar 10, 2026 $0.0₅157
+8.59%
$468,576 $56,448
Mar 9, 2026 $0.0₅144
+2.63%
$432,601 $47,033
Mar 8, 2026 $0.0₅141
-2.56%
$422,408 $51,703
Mar 7, 2026 $0.0₅145
-1.70%
$434,399 $57,131
Mar 6, 2026 $0.0₅147
-1.67%
$441,894 $56,410
Mar 5, 2026 $0.0₅15
-0.99%
$449,389 $59,538
Mar 4, 2026 $0.0₅151
+4.20%
$453,886 $49,398
Mar 3, 2026 $0.0₅145
-2.42%
$434,699 $58,846
Mar 2, 2026 $0.0₅149
+1.57%
$445,492 $59,121
Mar 1, 2026 $0.0₅146
-0.88%
$438,596 $53,888
Feb 28, 2026 $0.0₅148
-0.20%
$442,494 $54,391
Feb 27, 2026 $0.0₅148
-0.87%
$443,393 $54,102
Feb 26, 2026 $0.0₅149
-2.36%
$447,290 $54,193
Feb 25, 2026 $0.0₅153
+15.41%
$458,083 $58,421
Feb 24, 2026 $0.0₅132
+0.53%
$396,925 $57,830
Feb 23, 2026 $0.0₅132
-6.33%
$395,126 $59,103
Feb 22, 2026 $0.0₅141
-5.12%
$421,808 $51,586
Feb 21, 2026 $0.0₅148
-1.53%
$444,592 $58,152
Feb 20, 2026 $0.0₅151
+3.36%
$451,487 $52,029
Feb 19, 2026 $0.0₅146
-6.37%
$436,498 $56,606
Feb 18, 2026 $0.0₅155
-3.18%
$466,177 $59,090
Feb 17, 2026 $0.0₅161
-1.23%
$481,467 $57,481
Feb 16, 2026 $0.0₅163
+5.45%
$487,463 $53,546
Feb 15, 2026 $0.0₅154
-4.58%
$462,580 $53,279
Feb 14, 2026 $0.0₅162
+6.10%
$484,764 $54,027
Feb 13, 2026 $0.0₅152
+3.60%
$456,884 $53,265
Feb 12, 2026 $0.0₅147
+3.88%
$440,995 $52,209
Feb 11, 2026 $0.0₅142
-5.41%
$424,506 $54,824
Feb 10, 2026 $0.0₅15
-4.16%
$448,789 $50,241
Feb 9, 2026 $0.0₅156
-1.70%
$468,276 $53,407
Feb 8, 2026 $0.0₅159
-0.93%
$477,569 $53,669
Feb 7, 2026 $0.0₅161
-2.55%
$482,066 $53,817
Feb 6, 2026 $0.0₅165
+13.64%
$494,658 $52,717
Feb 5, 2026 $0.0₅145
-12.95%
$435,299 $55,335