MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000145
-0.23%
$ 4.29 million $ 98,811
Aug 22, 2025 $ 0.0000147
+24.27%
$ 4.36 million $ 81,617
Aug 21, 2025 $ 0.000012
-3.96%
$ 3.55 million $ 52,771
Aug 20, 2025 $ 0.0000125
+4.12%
$ 3.74 million $ 71,594
Aug 19, 2025 $ 0.0000121
-3.64%
$ 3.59 million $ 160,042
Aug 18, 2025 $ 0.0000126
-3.60%
$ 3.77 million $ 73,718
Aug 17, 2025 $ 0.0000131
+6.01%
$ 3.91 million $ 65,714
Aug 16, 2025 $ 0.0000123
+0.33%
$ 3.69 million $ 61,134
Aug 15, 2025 $ 0.0000123
-5.48%
$ 3.68 million $ 139,156
Aug 14, 2025 $ 0.000013
-12.69%
$ 3.89 million $ 146,440
Aug 13, 2025 $ 0.0000149
+6.23%
$ 4.46 million $ 104,571
Aug 12, 2025 $ 0.000014
+12.62%
$ 4.2 million $ 73,528
Aug 11, 2025 $ 0.0000124
-5.59%
$ 3.73 million $ 100,383
Aug 10, 2025 $ 0.0000132
-0.71%
$ 3.95 million $ 109,225
Aug 9, 2025 $ 0.0000133
-4.90%
$ 3.98 million $ 87,627
Aug 8, 2025 $ 0.0000139
+12.44%
$ 4.18 million $ 85,074
Aug 7, 2025 $ 0.0000124
+22.38%
$ 3.72 million $ 78,948
Aug 6, 2025 $ 0.0000101
-19.28%
$ 3.04 million $ 73,252
Aug 5, 2025 $ 0.0000126
-2.56%
$ 3.76 million $ 106,246
Aug 4, 2025 $ 0.0000129
+24.94%
$ 3.86 million $ 61,772
Aug 3, 2025 $ 0.0000102
+7.99%
$ 3.09 million $ 55,722
Aug 2, 2025 $ 0.0₅944
+2.23%
$ 2.82 million $ 55,459
Aug 1, 2025 $ 0.0₅931
-3.04%
$ 2.77 million $ 63,547
Jul 31, 2025 $ 0.0₅96
-16.15%
$ 2.88 million $ 45,793
Jul 30, 2025 $ 0.0000115
-7.61%
$ 3.43 million $ 67,259
Jul 29, 2025 $ 0.0000124
-4.61%
$ 3.72 million $ 54,255
Jul 28, 2025 $ 0.000013
-14.07%
$ 3.9 million $ 55,066
Jul 27, 2025 $ 0.0000151
+0.36%
$ 4.53 million $ 54,417
Jul 24, 2025 $ 0.0000117
+0.21%
$ -- $ 54,460
Jul 23, 2025 $ 0.0000117
-23.78%
$ 3.5 million $ 58,048
Jul 22, 2025 $ 0.0000153
+23.33%
$ 4.59 million $ 80,590
Jul 21, 2025 $ 0.0000125
-7.79%
$ 3.74 million $ 76,080
Jul 20, 2025 $ 0.0000176
-8.56%
$ 5.27 million $ 71,482
Jul 19, 2025 $ 0.0000192
+12.08%
$ 5.76 million $ 57,384
Jul 18, 2025 $ 0.0000171
-2.81%
$ 5.14 million $ 61,741
Jul 17, 2025 $ 0.0000176
+10.87%
$ 5.29 million $ 60,906
Jul 16, 2025 $ 0.0000159
-11.09%
$ 4.77 million $ 58,720
Jul 15, 2025 $ 0.0000179
+30.88%
$ 5.37 million $ 111,585
Jul 14, 2025 $ 0.0000137
+1.17%
$ 4.1 million $ 55,181
Jul 13, 2025 $ 0.0000135
+10.93%
$ 4.05 million $ 58,787
Jul 12, 2025 $ 0.0000122
-6.94%
$ 3.65 million $ 51,324
Jul 11, 2025 $ 0.0000131
+14.01%
$ 3.93 million $ 70,575
Jul 10, 2025 $ 0.0000108
+7.41%
$ 3.22 million $ 53,841
Jul 9, 2025 $ 0.00001
+2.11%
$ 3.01 million $ 55,171
Jul 8, 2025 $ 0.0₅984
+8.08%
$ 2.95 million $ 55,020
Jul 7, 2025 $ 0.0₅91
-7.74%
$ 2.73 million $ 55,631
Jul 6, 2025 $ 0.0₅987
-11.69%
$ 2.96 million $ 55,488
Jul 5, 2025 $ 0.0000112
-3.39%
$ 3.35 million $ 54,603
Jul 4, 2025 $ 0.0000116
-1.65%
$ 3.48 million $ 58,275
Jul 3, 2025 $ 0.0000117
-11.40%
$ 3.49 million $ 49,522