Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0₅277
+3.13%
$835,522 $46,607
Dec 26, 2025 $0.0₅269
+6.62%
$804,943 $53,865
Dec 25, 2025 $0.0₅252
-6.91%
$755,777 $54,370
Dec 24, 2025 $0.0₅271
-0.84%
$811,538 $53,080
Dec 23, 2025 $0.0₅273
+4.00%
$818,433 $54,810
Dec 22, 2025 $0.0₅261
+9.62%
$786,955 $50,952
Dec 21, 2025 $0.0₅236
-2.28%
$713,506 $56,604
Dec 20, 2025 $0.0₅242
-0.98%
$724,598 $54,766
Dec 19, 2025 $0.0₅244
+8.79%
$731,793 $54,541
Dec 18, 2025 $0.0₅224
-4.87%
$671,835 $54,793
Dec 17, 2025 $0.0₅292
+17.77%
$876,293 $55,290
Dec 16, 2025 $0.0₅249
+3.63%
$744,085 $53,616
Dec 15, 2025 $0.0₅239
-4.05%
$719,502 $54,362
Dec 14, 2025 $0.0₅249
-18.94%
$748,282 $54,700
Dec 13, 2025 $0.0₅307
-5.01%
$921,262 $54,640
Dec 12, 2025 $0.0₅323
-4.66%
$969,829 $52,949
Dec 11, 2025 $0.0₅339
-7.24%
$1.02 million $53,732
Dec 10, 2025 $0.0₅366
+8.67%
$1.1 million $54,963
Dec 9, 2025 $0.0₅337
+19.53%
$1.01 million $54,167
Dec 8, 2025 $0.0₅282
-3.76%
$844,216 $54,150
Dec 7, 2025 $0.0₅292
-7.14%
$877,493 $52,559
Dec 6, 2025 $0.0₅315
+1.81%
$945,845 $44,098
Dec 5, 2025 $0.0₅31
-7.90%
$929,357 $40,621
Dec 4, 2025 $0.0₅337
-7.45%
$1.01 million $33,301
Dec 3, 2025 $0.0₅364
-3.32%
$1.09 million $54,732
Dec 2, 2025 $0.0₅376
+36.50%
$1.13 million $54,373
Dec 1, 2025 $0.0₅276
-25.97%
$825,928 $54,917
Nov 30, 2025 $0.0₅374
+4.52%
$1.12 million $54,890
Nov 29, 2025 $0.0₅358
+6.61%
$1.07 million $54,155
Nov 28, 2025 $0.0₅339
+5.53%
$1.01 million $52,890
Nov 27, 2025 $0.0₅324
-3.25%
$964,133 $54,858
Nov 26, 2025 $0.0₅335
+7.53%
$1 million $55,493
Nov 25, 2025 $0.0₅307
+5.25%
$935,053 $55,964
Nov 24, 2025 $0.0₅294
+1.27%
$873,895 $54,894
Nov 23, 2025 $0.0₅293
+6.39%
$871,796 $54,827
Nov 22, 2025 $0.0₅275
-3.64%
$825,628 $52,865
Nov 21, 2025 $0.0₅285
-10.04%
$856,207 $26,571
Nov 20, 2025 $0.0₅327
+13.92%
$950,342 $44,483
Nov 19, 2025 $0.0₅287
+0.74%
$861,604 $26,225
Nov 18, 2025 $0.0₅286
+21.21%
$855,308 $27,262
Nov 17, 2025 $0.0₅236
-17.12%
$706,611 $52,349
Nov 16, 2025 $0.0₅287
-41.64%
$852,610 $88,581
Nov 15, 2025 $0.0₅488
+0.56%
$1.48 million $54,587
Nov 14, 2025 $0.0₅489
-10.87%
$1.45 million $48,160
Nov 13, 2025 $0.0₅56
-20.63%
$1.65 million $56,605
Nov 12, 2025 $0.0₅705
-6.90%
$2.12 million $44,075
Nov 11, 2025 $0.0₅758
+43.45%
$2.27 million $130,592
Nov 10, 2025 $0.0₅528
+2.19%
$1.58 million $54,835
Nov 9, 2025 $0.0₅517
-1.58%
$1.55 million $54,743
Nov 8, 2025 $0.0₅525
+6.86%
$1.57 million $49,565