MILLI Historical Data

MILLI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₅347
-10.75%
$ 1.04 million $ 54,794
Jun 21, 2025 $ 0.0₅389
-3.50%
$ 1.17 million $ 54,361
Jun 20, 2025 $ 0.0₅382
-2.67%
$ 1.15 million $ 54,857
Jun 19, 2025 $ 0.0₅409
+9.28%
$ 1.23 million $ 55,195
Jun 18, 2025 $ 0.0₅374
+22.33%
$ 1.12 million $ 54,875
Jun 17, 2025 $ 0.0₅343
-1.09%
$ 1.03 million $ 54,802
Jun 16, 2025 $ 0.0₅347
+11.45%
$ 1.04 million $ 54,996
Jun 15, 2025 $ 0.0₅312
+2.77%
$ 934,753 $ 54,920
Jun 14, 2025 $ 0.0₅303
-8.17%
$ 909,570 $ 52,655
Jun 13, 2025 $ 0.0₅322
+18.82%
$ 965,332 $ 48,665
Jun 12, 2025 $ 0.0₅3
-6.92%
$ 899,677 $ 48,996
Jun 11, 2025 $ 0.0₅322
-31.23%
$ 966,531 $ 21,502
Jun 10, 2025 $ 0.0₅469
+1.25%
$ 1.41 million $ 54,250
Jun 9, 2025 $ 0.0₅463
+2.41%
$ 1.39 million $ 54,857
Jun 8, 2025 $ 0.0₅452
+0.83%
$ 1.36 million $ 53,818
Jun 7, 2025 $ 0.0₅448
+14.92%
$ 1.34 million $ 52,965
Jun 6, 2025 $ 0.0₅39
-23.48%
$ 1.17 million $ 52,323
Jun 5, 2025 $ 0.0₅525
-10.47%
$ 1.57 million $ 55,120
Jun 4, 2025 $ 0.0₅586
-4.85%
$ 1.76 million $ 54,152
Jun 3, 2025 $ 0.0₅618
-5.16%
$ 1.85 million $ 53,927
Jun 2, 2025 $ 0.0₅651
+4.09%
$ 1.95 million $ 53,646
Jun 1, 2025 $ 0.0₅626
+2.59%
$ 1.88 million $ 33,619
May 31, 2025 $ 0.0₅61
+20.31%
$ 1.83 million $ 49,000
May 30, 2025 $ 0.0₅507
-19.75%
$ 1.52 million $ 59,455
May 29, 2025 $ 0.0₅632
-3.45%
$ 1.89 million $ 53,331
May 28, 2025 $ 0.0₅654
+12.59%
$ 1.96 million $ 59,626
May 27, 2025 $ 0.0₅581
-2.68%
$ 1.74 million $ 61,881
May 26, 2025 $ 0.0₅597
+10.28%
$ 1.79 million $ 54,778
May 25, 2025 $ 0.0₅441
-16.50%
$ 1.32 million $ 54,852
May 24, 2025 $ 0.0₅528
+27.85%
$ 1.58 million $ 53,742
May 23, 2025 $ 0.0₅413
+8.88%
$ 1.24 million $ 53,603
May 22, 2025 $ 0.0₅379
+6.90%
$ 1.14 million $ 56,870
May 21, 2025 $ 0.0₅355
-0.76%
$ 1.06 million $ 54,968
May 20, 2025 $ 0.0₅358
-0.72%
$ 1.07 million $ 52,666
May 19, 2025 $ 0.0₅36
-7.31%
$ 1.08 million $ 50,954
May 18, 2025 $ 0.0₅389
+2.56%
$ 1.16 million $ 54,501
May 17, 2025 $ 0.0₅379
+6.37%
$ 1.14 million $ 53,385
May 16, 2025 $ 0.0₅356
-5.62%
$ 1.07 million $ 53,597
May 15, 2025 $ 0.0₅373
-7.02%
$ 1.12 million $ 53,841
May 14, 2025 $ 0.0₅401
-1.21%
$ 1.2 million $ 53,895
May 13, 2025 $ 0.0₅406
-5.44%
$ 1.22 million $ 54,725
May 12, 2025 $ 0.0₅429
+1.80%
$ 1.29 million $ 54,175
May 11, 2025 $ 0.0₅422
-2.33%
$ 1.26 million $ 54,001
May 10, 2025 $ 0.0₅432
+9.50%
$ 1.29 million $ 54,240
May 9, 2025 $ 0.0₅394
+10.40%
$ 1.18 million $ 54,021
May 8, 2025 $ 0.0₅357
+42.10%
$ 1.07 million $ 53,884
May 7, 2025 $ 0.0₅251
+3.75%
$ 753,972 $ 55,145
May 6, 2025 $ 0.0₅242
-2.04%
$ 726,879 $ 52,614
May 5, 2025 $ 0.0₅248
-4.62%
$ 741,986 $ 53,596
May 4, 2025 $ 0.0₅26
-2.04%
$ 777,961 $ 53,309