MILLI Historical Data

MILLI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.0000122
+2.69%
$3.65 million $55,138
Sep 4, 2025 $0.0000118
-3.30%
$3.55 million $52,758
Sep 3, 2025 $0.0000122
-0.22%
$3.66 million $52,956
Sep 2, 2025 $0.0000122
-0.02%
$3.67 million $52,614
Sep 1, 2025 $0.0000122
-4.81%
$3.67 million $55,048
Aug 31, 2025 $0.000013
+10.94%
$3.84 million $57,496
Aug 30, 2025 $0.0000116
-0.68%
$3.51 million $52,869
Aug 29, 2025 $0.0000117
-7.52%
$3.5 million $63,356
Aug 28, 2025 $0.0000124
+0.53%
$3.73 million $53,666
Aug 27, 2025 $0.0000125
-3.95%
$3.7 million $61,082
Aug 26, 2025 $0.000013
+4.04%
$3.91 million $56,969
Aug 25, 2025 $0.0000124
-8.87%
$3.73 million $62,387
Aug 24, 2025 $0.0000134
-6.15%
$4.07 million $65,300
Aug 23, 2025 $0.0000145
-0.23%
$4.29 million $98,811
Aug 22, 2025 $0.0000147
+24.27%
$4.36 million $81,617
Aug 21, 2025 $0.000012
-3.96%
$3.55 million $52,771
Aug 20, 2025 $0.0000125
+4.12%
$3.74 million $71,594
Aug 19, 2025 $0.0000121
-3.64%
$3.59 million $160,042
Aug 18, 2025 $0.0000126
-3.60%
$3.77 million $73,718
Aug 17, 2025 $0.0000131
+6.01%
$3.91 million $65,714
Aug 16, 2025 $0.0000123
+0.33%
$3.69 million $61,134
Aug 15, 2025 $0.0000123
-5.48%
$3.68 million $139,156
Aug 14, 2025 $0.000013
-12.69%
$3.89 million $146,440
Aug 13, 2025 $0.0000149
+6.23%
$4.46 million $104,571
Aug 12, 2025 $0.000014
+12.62%
$4.2 million $73,528
Aug 11, 2025 $0.0000124
-5.59%
$3.73 million $100,383
Aug 10, 2025 $0.0000132
-0.71%
$3.95 million $109,225
Aug 9, 2025 $0.0000133
-4.90%
$3.98 million $87,627
Aug 8, 2025 $0.0000139
+12.44%
$4.18 million $85,074
Aug 7, 2025 $0.0000124
+22.38%
$3.72 million $78,948
Aug 6, 2025 $0.0000101
-19.28%
$3.04 million $73,252
Aug 5, 2025 $0.0000126
-2.56%
$3.76 million $106,246
Aug 4, 2025 $0.0000129
+24.94%
$3.86 million $61,772
Aug 3, 2025 $0.0000102
+7.99%
$3.09 million $55,722
Aug 2, 2025 $0.0₅944
+2.23%
$2.82 million $55,459
Aug 1, 2025 $0.0₅931
-3.04%
$2.77 million $63,547
Jul 31, 2025 $0.0₅96
-16.15%
$2.88 million $45,793
Jul 30, 2025 $0.0000115
-7.61%
$3.43 million $67,259
Jul 29, 2025 $0.0000124
-4.61%
$3.72 million $54,255
Jul 28, 2025 $0.000013
-14.07%
$3.9 million $55,066
Jul 27, 2025 $0.0000151
+0.36%
$4.53 million $54,417
Jul 24, 2025 $0.0000117
+0.21%
$-- $54,460
Jul 23, 2025 $0.0000117
-23.78%
$3.5 million $58,048
Jul 22, 2025 $0.0000153
+23.33%
$4.59 million $80,590
Jul 21, 2025 $0.0000125
-7.79%
$3.74 million $76,080
Jul 20, 2025 $0.0000176
-8.56%
$5.27 million $71,482
Jul 19, 2025 $0.0000192
+12.08%
$5.76 million $57,384
Jul 18, 2025 $0.0000171
-2.81%
$5.14 million $61,741
Jul 17, 2025 $0.0000176
+10.87%
$5.29 million $60,906
Jul 16, 2025 $0.0000159
-11.09%
$4.77 million $58,720