MILLI Historical Data

MILLI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0₅624
+0.11%
$ 1.9 million $ 52,090
Oct 29, 9 AM $ 0.0₅623
-0.05%
$ 1.87 million $ 49,622
Oct 29, 9 AM $ 0.0₅623
-0.05%
$ 1.87 million $ 49,622
Oct 29, 8 AM $ 0.0₅623
-0.37%
$ 1.87 million $ 52,996
Oct 29, 8 AM $ 0.0₅623
-0.37%
$ 1.87 million $ 52,996
Oct 29, 7 AM $ 0.0₅625
-0.43%
$ 1.88 million $ 58,327
Oct 29, 7 AM $ 0.0₅625
-0.43%
$ 1.88 million $ 58,327
Oct 29, 6 AM $ 0.0₅628
+0.77%
$ 1.88 million $ 62,623
Oct 29, 6 AM $ 0.0₅628
+0.77%
$ 1.88 million $ 62,623
Oct 29, 5 AM $ 0.0₅623
+0.32%
$ 1.87 million $ 62,847
Oct 29, 5 AM $ 0.0₅623
+0.32%
$ 1.87 million $ 62,847
Oct 29, 4 AM $ 0.0₅621
+0.29%
$ 1.86 million $ 64,969
Oct 29, 4 AM $ 0.0₅621
+0.29%
$ 1.86 million $ 64,969
Oct 29, 3 AM $ 0.0₅619
-0.80%
$ 1.86 million $ 62,432
Oct 29, 3 AM $ 0.0₅619
-0.80%
$ 1.86 million $ 62,432
Oct 29, 2 AM $ 0.0₅622
-0.21%
$ 1.87 million $ 62,426
Oct 29, 1 AM $ 0.0₅624
+0.55%
$ 1.87 million $ 62,225
Oct 29, 12 AM $ 0.0₅621
-0.24%
$ 1.86 million $ 62,411
Oct 28, 11 PM $ 0.0₅621
-0.43%
$ 1.87 million $ 60,984
Oct 28, 10 PM $ 0.0₅623
-0.34%
$ 1.87 million $ 58,017
Oct 28, 9 PM $ 0.0₅626
+0.56%
$ 1.88 million $ 58,854
Oct 28, 8 PM $ 0.0₅622
-2.95%
$ 1.87 million $ 61,207
Oct 28, 7 PM $ 0.0₅641
-1.22%
$ 1.92 million $ 62,437
Oct 28, 6 PM $ 0.0₅64
-0.97%
$ 1.92 million $ 62,863
Oct 28, 5 PM $ 0.0₅647
-0.58%
$ 1.94 million $ 64,970
Oct 28, 4 PM $ 0.0₅651
+0.70%
$ 1.95 million $ 67,299
Oct 28, 3 PM $ 0.0₅646
+0.00%
$ 1.94 million $ 69,667
Oct 28, 2 PM $ 0.0₅645
-1.09%
$ 1.93 million $ 71,591
Oct 28, 1 PM $ 0.0₅651
+0.60%
$ 1.95 million $ 66,296
Oct 28, 12 PM $ 0.0₅647
-0.60%
$ 1.94 million $ 64,932
Oct 28, 11 AM $ 0.0₅653
+0.11%
$ 1.96 million $ 64,516
Oct 25, 2 PM $ 0.0₅658
+0.34%
$ 1.97 million $ 65,283
Oct 25, 1 PM $ 0.0₅656
+0.43%
$ 1.97 million $ 66,881
Oct 25, 12 PM $ 0.0₅653
+0.77%
$ 1.96 million $ 67,646
Oct 25, 11 AM $ 0.0₅648
-0.20%
$ 1.94 million $ 68,032
Oct 25, 10 AM $ 0.0₅649
-0.41%
$ 1.95 million $ 65,172
Oct 25, 9 AM $ 0.0₅652
-0.62%
$ 1.95 million $ 63,806
Oct 25, 8 AM $ 0.0₅656
-0.36%
$ 1.97 million $ 58,378
Oct 25, 7 AM $ 0.0₅658
+0.37%
$ 1.97 million $ 57,703
Oct 25, 6 AM $ 0.0₅656
-0.11%
$ 1.97 million $ 56,636
Oct 25, 5 AM $ 0.0₅657
+0.41%
$ 1.97 million $ 57,150
Oct 25, 4 AM $ 0.0₅654
-1.15%
$ 1.96 million $ 55,006
Oct 25, 3 AM $ 0.0₅668
+0.00%
$ 2 million $ 59,475
Oct 25, 2 AM $ 0.0₅668
+0.77%
$ 2 million $ 53,567
Oct 25, 1 AM $ 0.0₅663
-0.18%
$ 1.99 million $ 52,355
Oct 25, 12 AM $ 0.0₅664
+0.09%
$ 1.99 million $ 52,883
Oct 24, 11 PM $ 0.0₅663
+0.09%
$ 1.99 million $ 54,616
Oct 24, 10 PM $ 0.0₅664
+0.77%
$ 1.99 million $ 55,108
Oct 24, 9 PM $ 0.0₅658
+0.49%
$ 1.97 million $ 53,646
Oct 24, 8 PM $ 0.0₅655
+0.18%
$ 1.96 million $ 53,583