MILLI Historical Data

MILLI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.0₅277
+1.32%
$ 830,125 $ 49,284
Dec 27, 8 PM $ 0.0₅272
-0.29%
$ 816,635 $ 49,480
Dec 27, 7 PM $ 0.0₅273
+0.74%
$ 818,733 $ 49,504
Dec 27, 6 PM $ 0.0₅27
-1.17%
$ 810,639 $ 49,568
Dec 27, 5 PM $ 0.0₅274
-0.40%
$ 820,232 $ 49,551
Dec 27, 4 PM $ 0.0₅275
+0.00%
$ 823,530 $ 51,029
Dec 27, 3 PM $ 0.0₅275
+1.66%
$ 824,729 $ 52,433
Dec 27, 2 PM $ 0.0₅27
+0.33%
$ 810,939 $ 52,450
Dec 27, 1 PM $ 0.0₅27
-1.06%
$ 810,039 $ 49,403
Dec 27, 12 PM $ 0.0₅273
+1.56%
$ 819,033 $ 49,272
Dec 27, 11 AM $ 0.0₅269
-0.04%
$ 806,442 $ 49,335
Dec 27, 10 AM $ 0.0₅269
+0.04%
$ 806,742 $ 51,528
Dec 27, 9 AM $ 0.0₅27
-0.04%
$ 810,039 $ 53,362
Dec 27, 8 AM $ 0.0₅27
+0.19%
$ 810,339 $ 54,742
Dec 27, 7 AM $ 0.0₅27
-0.07%
$ 808,840 $ 54,607
Dec 27, 6 AM $ 0.0₅27
-0.11%
$ 808,840 $ 54,700
Dec 27, 5 AM $ 0.0₅27
+0.00%
$ 810,639 $ 54,561
Dec 27, 4 AM $ 0.0₅27
+0.19%
$ 810,639 $ 55,156
Dec 27, 3 AM $ 0.0₅27
+0.15%
$ 810,339 $ 54,582
Dec 27, 2 AM $ 0.0₅27
+0.19%
$ 809,140 $ 54,556
Dec 27, 1 AM $ 0.0₅269
+0.15%
$ 807,941 $ 54,244
Dec 27, 12 AM $ 0.0₅269
+0.37%
$ 807,941 $ 53,868
Dec 26, 11 PM $ 0.0₅268
-0.11%
$ 804,943 $ 53,426
Dec 26, 10 PM $ 0.0₅269
+0.11%
$ 805,842 $ 53,865
Dec 26, 9 PM $ 0.0₅268
-0.81%
$ 804,943 $ 53,676
Dec 26, 8 PM $ 0.0₅27
+0.30%
$ 809,739 $ 53,228
Dec 26, 7 PM $ 0.0₅269
-4.33%
$ 807,041 $ 52,975
Dec 26, 6 PM $ 0.0₅268
+1.02%
$ 802,245 $ 52,617
Dec 26, 5 PM $ 0.0₅263
-1.05%
$ 789,354 $ 52,932
Dec 26, 4 PM $ 0.0₅266
+0.53%
$ 798,048 $ 52,833
Dec 26, 3 PM $ 0.0₅265
+0.84%
$ 793,850 $ 52,756
Dec 26, 2 PM $ 0.0₅265
+0.80%
$ 795,349 $ 51,723
Dec 26, 1 PM $ 0.0₅264
-0.34%
$ 792,951 $ 53,182
Dec 26, 12 PM $ 0.0₅265
+0.00%
$ 795,949 $ 52,965
Dec 26, 11 AM $ 0.0₅265
-0.11%
$ 795,949 $ 52,863
Dec 26, 10 AM $ 0.0₅266
+0.26%
$ 796,549 $ 52,769
Dec 26, 9 AM $ 0.0₅265
+0.00%
$ 794,450 $ 52,719
Dec 26, 8 AM $ 0.0₅265
+0.04%
$ 794,450 $ 53,287
Dec 26, 7 AM $ 0.0₅265
+0.91%
$ 794,150 $ 53,709
Dec 26, 6 AM $ 0.0₅263
-0.15%
$ 787,855 $ 53,468
Dec 26, 5 AM $ 0.0₅263
+0.88%
$ 789,054 $ 53,451
Dec 26, 4 AM $ 0.0₅261
-0.08%
$ 782,159 $ 53,916
Dec 26, 3 AM $ 0.0₅261
+0.00%
$ 782,758 $ 54,183
Dec 26, 2 AM $ 0.0₅261
+1.71%
$ 782,458 $ 54,195
Dec 26, 1 AM $ 0.0₅257
+0.23%
$ 769,267 $ 54,359
Dec 26, 12 AM $ 0.0₅257
+1.98%
$ 770,766 $ 54,696
Dec 25, 11 PM $ 0.0₅252
+0.04%
$ 755,777 $ 54,848
Dec 25, 10 PM $ 0.0₅252
-2.70%
$ 755,477 $ 54,370
Dec 25, 9 PM $ 0.0₅259
+0.00%
$ 776,462 $ 53,940
Dec 25, 8 PM $ 0.0₅259
+0.00%
$ 776,462 $ 53,951