Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 PM $0.0₅151
+0.00%
$453,886 $20,865
Apr 28, 9 PM $0.0₅151
+0.00%
$453,886 $23,282
Apr 28, 8 PM $0.0₅151
+4.56%
$453,886 $25,813
Apr 28, 7 PM $0.0₅145
-4.42%
$434,099 $28,603
Apr 28, 6 PM $0.0₅151
+0.00%
$454,186 $30,918
Apr 28, 5 PM $0.0₅151
+0.00%
$454,186 $34,758
Apr 28, 4 PM $0.0₅151
+0.13%
$454,186 $37,398
Apr 28, 3 PM $0.0₅151
-1.30%
$453,586 $37,396
Apr 28, 2 PM $0.0₅153
+0.26%
$459,582 $37,524
Apr 28, 1 PM $0.0₅153
-0.33%
$458,383 $37,483
Apr 28, 12 PM $0.0₅153
+0.00%
$459,882 $37,488
Apr 28, 11 AM $0.0₅153
-1.29%
$459,882 $38,406
Apr 28, 10 AM $0.0₅155
+0.00%
$465,877 $41,221
Apr 28, 9 AM $0.0₅155
+1.57%
$465,877 $43,217
Apr 28, 8 AM $0.0₅153
+0.00%
$458,682 $45,113
Apr 28, 7 AM $0.0₅153
-1.42%
$458,682 $47,102
Apr 28, 6 AM $0.0₅155
+1.77%
$465,278 $48,239
Apr 28, 5 AM $0.0₅152
-1.74%
$457,183 $48,074
Apr 28, 4 AM $0.0₅155
-0.06%
$465,278 $47,973
Apr 28, 3 AM $0.0₅155
+1.64%
$465,578 $47,690
Apr 28, 2 AM $0.0₅153
-1.29%
$459,282 $47,496
Apr 28, 1 AM $0.0₅154
-0.32%
$462,280 $47,249
Apr 28, 12 AM $0.0₅155
+0.00%
$463,779 $46,971
Apr 27, 11 PM $0.0₅155
+0.91%
$463,779 $46,634
Apr 27, 10 PM $0.0₅155
+0.06%
$465,578 $46,182
Apr 27, 9 PM $0.0₅154
+0.00%
$461,680 $45,930
Apr 27, 8 PM $0.0₅155
+0.39%
$464,978 $45,700
Apr 27, 7 PM $0.0₅154
-0.13%
$463,179 $45,189
Apr 27, 6 PM $0.0₅155
-0.45%
$463,479 $45,263
Apr 27, 5 PM $0.0₅155
-3.24%
$465,877 $44,242
Apr 27, 4 PM $0.0₅161
+0.00%
$481,467 $43,840
Apr 27, 3 PM $0.0₅161
-0.19%
$481,467 $46,895
Apr 27, 2 PM $0.0₅161
+0.81%
$482,366 $49,090
Apr 27, 1 PM $0.0₅16
-1.05%
$478,469 $51,414
Apr 27, 12 PM $0.0₅161
+1.13%
$483,565 $53,709
Apr 27, 11 AM $0.0₅159
+4.87%
$478,169 $55,017
Apr 27, 10 AM $0.0₅152
-0.07%
$455,984 $54,713
Apr 27, 9 AM $0.0₅152
-0.26%
$456,284 $55,059
Apr 27, 8 AM $0.0₅153
-0.13%
$457,483 $55,241
Apr 27, 7 AM $0.0₅153
-0.65%
$458,083 $55,433
Apr 27, 6 AM $0.0₅154
-0.06%
$461,081 $55,291
Apr 27, 5 AM $0.0₅154
-2.96%
$461,381 $55,240
Apr 27, 4 AM $0.0₅158
-0.57%
$474,571 $55,086
Apr 27, 3 AM $0.0₅159
+0.13%
$477,270 $55,206
Apr 27, 2 AM $0.0₅159
+0.32%
$476,970 $55,242
Apr 27, 1 AM $0.0₅159
+0.19%
$475,471 $55,347
Apr 27, 12 AM $0.0₅158
-0.19%
$474,571 $55,376
Apr 26, 11 PM $0.0₅159
+0.38%
$475,471 $55,456
Apr 26, 10 PM $0.0₅159
+0.13%
$476,670 $55,379
Apr 26, 9 PM $0.0₅159
+0.00%
$476,070 $55,718