MILLI Historical Data

MILLI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.0₅655
+0.18%
$ 1.96 million $ 53,583
Oct 24, 7 PM $ 0.0₅654
+0.75%
$ 1.96 million $ 53,792
Oct 24, 6 PM $ 0.0₅649
+0.25%
$ 1.95 million $ 53,198
Oct 24, 5 PM $ 0.0₅648
-0.02%
$ 1.94 million $ 55,309
Oct 24, 4 PM $ 0.0₅648
-1.97%
$ 1.94 million $ 59,742
Oct 24, 3 PM $ 0.0₅661
+1.93%
$ 1.98 million $ 62,642
Oct 24, 2 PM $ 0.0₅648
-0.90%
$ 1.94 million $ 63,061
Oct 24, 1 PM $ 0.0₅654
-1.83%
$ 1.96 million $ 62,391
Oct 24, 12 PM $ 0.0₅666
+1.94%
$ 2 million $ 60,548
Oct 24, 11 AM $ 0.0₅654
+0.26%
$ 1.96 million $ 56,865
Oct 24, 10 AM $ 0.0₅652
-0.64%
$ 1.95 million $ 56,708
Oct 24, 9 AM $ 0.0₅656
+0.00%
$ 1.97 million $ 57,073
Oct 24, 8 AM $ 0.0₅656
+1.23%
$ 1.97 million $ 57,232
Oct 24, 7 AM $ 0.0₅648
-1.11%
$ 1.94 million $ 56,756
Oct 24, 6 AM $ 0.0₅655
+0.14%
$ 1.97 million $ 58,013
Oct 24, 5 AM $ 0.0₅655
+0.00%
$ 1.96 million $ 58,685
Oct 24, 4 AM $ 0.0₅655
+1.33%
$ 1.96 million $ 58,705
Oct 24, 3 AM $ 0.0₅646
+0.02%
$ 1.94 million $ 55,092
Oct 24, 2 AM $ 0.0₅646
+0.81%
$ 1.94 million $ 55,173
Oct 24, 1 AM $ 0.0₅641
+4.28%
$ 1.92 million $ 53,718
Oct 24, 12 AM $ 0.0₅624
+0.68%
$ 1.87 million $ 51,740
Oct 23, 11 PM $ 0.0₅62
+0.16%
$ 1.86 million $ 48,213
Oct 23, 10 PM $ 0.0₅619
+0.02%
$ 1.86 million $ 47,584
Oct 23, 9 PM $ 0.0₅619
-1.02%
$ 1.85 million $ 49,295
Oct 23, 8 PM $ 0.0₅625
-0.11%
$ 1.87 million $ 49,373
Oct 23, 7 PM $ 0.0₅626
+0.02%
$ 1.88 million $ 49,394
Oct 23, 6 PM $ 0.0₅626
+0.05%
$ 1.88 million $ 49,352
Oct 23, 5 PM $ 0.0₅625
-0.32%
$ 1.87 million $ 47,987
Oct 23, 4 PM $ 0.0₅627
+0.37%
$ 1.88 million $ 46,187
Oct 23, 3 PM $ 0.0₅625
+0.84%
$ 1.87 million $ 42,485
Oct 23, 2 PM $ 0.0₅619
+0.36%
$ 1.86 million $ 44,559
Oct 23, 1 PM $ 0.0₅617
+1.00%
$ 1.85 million $ 45,174
Oct 23, 12 PM $ 0.0₅611
-0.31%
$ 1.83 million $ 48,197
Oct 23, 11 AM $ 0.0₅613
-0.83%
$ 1.84 million $ 51,042
Oct 23, 10 AM $ 0.0₅618
-0.05%
$ 1.85 million $ 53,911
Oct 23, 9 AM $ 0.0₅618
+0.63%
$ 1.85 million $ 55,539
Oct 23, 8 AM $ 0.0₅614
-1.09%
$ 1.84 million $ 56,106
Oct 23, 7 AM $ 0.0₅615
-1.33%
$ 1.86 million $ 56,658
Oct 23, 6 AM $ 0.0₅624
+2.13%
$ 1.87 million $ 54,321
Oct 23, 5 AM $ 0.0₅611
+0.00%
$ 1.83 million $ 52,847
Oct 23, 4 AM $ 0.0₅611
-0.29%
$ 1.83 million $ 53,764
Oct 23, 3 AM $ 0.0₅612
+0.36%
$ 1.84 million $ 54,481
Oct 23, 2 AM $ 0.0₅61
+0.00%
$ 1.83 million $ 55,102
Oct 23, 1 AM $ 0.0₅61
-1.74%
$ 1.83 million $ 55,217
Oct 23, 12 AM $ 0.0₅621
+1.04%
$ 1.86 million $ 54,556
Oct 22, 11 PM $ 0.0₅615
+1.40%
$ 1.84 million $ 55,047
Oct 22, 10 PM $ 0.0₅606
-1.01%
$ 1.82 million $ 53,263
Oct 22, 9 PM $ 0.0₅612
-2.95%
$ 1.84 million $ 50,330
Oct 22, 8 PM $ 0.0₅631
-0.35%
$ 1.89 million $ 48,083
Oct 22, 7 PM $ 0.0₅633
-0.27%
$ 1.9 million $ 45,889