Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0₅159
+0.00%
$476,070 $55,718
Apr 26, 8 PM $0.0₅159
-0.25%
$476,070 $55,687
Apr 26, 7 PM $0.0₅159
+0.25%
$477,270 $55,797
Apr 26, 6 PM $0.0₅159
+0.00%
$476,070 $55,439
Apr 26, 5 PM $0.0₅158
+0.00%
$474,871 $54,795
Apr 26, 4 PM $0.0₅159
+0.25%
$476,970 $54,861
Apr 26, 3 PM $0.0₅159
-0.06%
$475,771 $53,950
Apr 26, 2 PM $0.0₅159
+2.85%
$476,070 $53,890
Apr 26, 1 PM $0.0₅154
+0.00%
$462,880 $53,637
Apr 26, 12 PM $0.0₅154
+0.72%
$462,880 $53,651
Apr 26, 11 AM $0.0₅154
-0.77%
$461,081 $53,921
Apr 26, 10 AM $0.0₅154
-0.32%
$460,781 $53,992
Apr 26, 9 AM $0.0₅154
-0.97%
$460,781 $54,151
Apr 26, 8 AM $0.0₅156
+0.39%
$466,477 $54,221
Apr 26, 7 AM $0.0₅155
-0.26%
$464,678 $54,040
Apr 26, 6 AM $0.0₅155
+0.52%
$465,877 $54,069
Apr 26, 5 AM $0.0₅155
+0.32%
$465,877 $54,214
Apr 26, 4 AM $0.0₅155
+0.00%
$464,379 $54,362
Apr 26, 3 AM $0.0₅155
+0.00%
$464,379 $54,357
Apr 26, 2 AM $0.0₅155
+0.00%
$464,379 $54,350
Apr 26, 1 AM $0.0₅155
+0.00%
$464,379 $54,296
Apr 26, 12 AM $0.0₅155
-0.06%
$464,379 $54,200
Apr 25, 11 PM $0.0₅155
+0.58%
$464,678 $54,055
Apr 25, 10 PM $0.0₅154
-0.45%
$462,880 $54,423
Apr 25, 9 PM $0.0₅155
-0.06%
$464,978 $54,617
Apr 25, 8 PM $0.0₅155
+0.19%
$466,177 $54,585
Apr 25, 7 PM $0.0₅155
-0.06%
$465,278 $54,380
Apr 25, 6 PM $0.0₅155
+0.06%
$465,578 $54,561
Apr 25, 5 PM $0.0₅155
-0.19%
$465,278 $55,215
Apr 25, 4 PM $0.0₅155
-0.26%
$464,079 $55,601
Apr 25, 3 PM $0.0₅155
-2.70%
$465,278 $56,669
Apr 25, 2 PM $0.0₅159
+0.00%
$478,169 $56,662
Apr 25, 1 PM $0.0₅159
-1.05%
$478,169 $57,018
Apr 25, 12 PM $0.0₅16
-4.48%
$479,368 $57,006
Apr 25, 11 AM $0.0₅167
-1.82%
$501,853 $56,541
Apr 25, 10 AM $0.0₅169
+0.24%
$505,450 $56,134
Apr 25, 9 AM $0.0₅161
+4.54%
$483,265 $55,736
Apr 25, 8 AM $0.0₅154
+0.26%
$462,280 $55,941
Apr 25, 7 AM $0.0₅154
+0.07%
$461,081 $55,994
Apr 25, 6 AM $0.0₅154
+1.45%
$460,781 $56,517
Apr 25, 5 AM $0.0₅151
+0.00%
$452,986 $56,376
Apr 25, 4 AM $0.0₅151
+0.00%
$452,986 $56,649
Apr 25, 3 AM $0.0₅151
+0.13%
$452,986 $56,633
Apr 25, 2 AM $0.0₅151
+0.47%
$452,387 $56,530
Apr 25, 1 AM $0.0₅15
+0.74%
$449,689 $56,455
Apr 25, 12 AM $0.0₅149
-0.60%
$446,391 $56,727
Apr 24, 11 PM $0.0₅15
+1.15%
$449,988 $57,074
Apr 24, 10 PM $0.0₅15
+1.84%
$448,789 $57,387
Apr 24, 9 PM $0.0₅147
+0.07%
$440,695 $57,680
Apr 24, 8 PM $0.0₅147
+0.07%
$442,194 $58,359