MILLI Historical Data

MILLI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0₅259
+0.00%
$ 776,462 $ 53,951
Dec 25, 7 PM $ 0.0₅259
-0.77%
$ 776,462 $ 53,938
Dec 25, 6 PM $ 0.0₅261
-2.10%
$ 782,458 $ 53,929
Dec 25, 5 PM $ 0.0₅267
+0.00%
$ 799,247 $ 53,911
Dec 25, 4 PM $ 0.0₅267
+0.00%
$ 799,247 $ 53,872
Dec 25, 3 PM $ 0.0₅267
+0.95%
$ 799,247 $ 53,837
Dec 25, 2 PM $ 0.0₅264
+0.00%
$ 791,752 $ 53,825
Dec 25, 1 PM $ 0.0₅264
+0.04%
$ 791,752 $ 53,828
Dec 25, 12 PM $ 0.0₅264
-0.04%
$ 790,553 $ 53,805
Dec 25, 11 AM $ 0.0₅264
-0.57%
$ 790,853 $ 53,776
Dec 25, 10 AM $ 0.0₅265
+0.34%
$ 795,349 $ 53,758
Dec 25, 9 AM $ 0.0₅264
-1.89%
$ 792,651 $ 54,479
Dec 25, 8 AM $ 0.0₅269
-0.15%
$ 808,240 $ 54,113
Dec 25, 7 AM $ 0.0₅27
+0.07%
$ 809,140 $ 53,727
Dec 25, 6 AM $ 0.0₅27
+0.00%
$ 808,540 $ 53,713
Dec 25, 5 AM $ 0.0₅27
+0.00%
$ 808,540 $ 53,828
Dec 25, 4 AM $ 0.0₅27
+0.94%
$ 808,540 $ 53,360
Dec 25, 3 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,128
Dec 25, 2 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,157
Dec 25, 1 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,166
Dec 25, 12 AM $ 0.0₅271
+0.00%
$ 811,538 $ 53,092
Dec 24, 11 PM $ 0.0₅271
+0.00%
$ 811,538 $ 53,098
Dec 24, 10 PM $ 0.0₅271
+0.15%
$ 811,538 $ 53,080
Dec 24, 9 PM $ 0.0₅27
+0.07%
$ 810,339 $ 53,104
Dec 24, 8 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,074
Dec 24, 7 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,081
Dec 24, 6 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,408
Dec 24, 5 PM $ 0.0₅27
+0.00%
$ 809,739 $ 53,685
Dec 24, 4 PM $ 0.0₅27
+0.41%
$ 809,739 $ 53,731
Dec 24, 3 PM $ 0.0₅269
+0.60%
$ 806,442 $ 53,707
Dec 24, 2 PM $ 0.0₅267
-0.45%
$ 801,645 $ 53,569
Dec 24, 1 PM $ 0.0₅269
+0.00%
$ 805,243 $ 53,892
Dec 24, 12 PM $ 0.0₅269
+0.00%
$ 805,243 $ 53,420
Dec 24, 11 AM $ 0.0₅269
-0.04%
$ 805,243 $ 53,940
Dec 24, 10 AM $ 0.0₅269
-0.30%
$ 805,542 $ 53,937
Dec 24, 9 AM $ 0.0₅269
-0.66%
$ 807,941 $ 53,257
Dec 24, 8 AM $ 0.0₅271
-0.37%
$ 813,937 $ 53,000
Dec 24, 7 AM $ 0.0₅273
+0.41%
$ 817,234 $ 52,760
Dec 24, 6 AM $ 0.0₅27
-0.18%
$ 810,339 $ 53,143
Dec 24, 5 AM $ 0.0₅271
-0.44%
$ 811,838 $ 53,063
Dec 24, 4 AM $ 0.0₅272
+0.29%
$ 815,435 $ 52,959
Dec 24, 3 AM $ 0.0₅271
-0.29%
$ 813,037 $ 54,081
Dec 24, 2 AM $ 0.0₅272
+0.26%
$ 815,435 $ 54,099
Dec 24, 1 AM $ 0.0₅271
-0.62%
$ 813,337 $ 54,112
Dec 24, 12 AM $ 0.0₅273
+0.00%
$ 818,433 $ 54,223
Dec 23, 11 PM $ 0.0₅273
+0.00%
$ 818,433 $ 54,694
Dec 23, 10 PM $ 0.0₅273
-0.15%
$ 818,433 $ 54,810
Dec 23, 9 PM $ 0.0₅274
-0.44%
$ 822,031 $ 54,873
Dec 23, 8 PM $ 0.0₅275
-0.65%
$ 825,628 $ 54,938
Dec 23, 7 PM $ 0.0₅277
-0.36%
$ 831,025 $ 54,905