MILLI Historical Data

MILLI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0₅633
-0.27%
$ 1.9 million $ 45,889
Oct 22, 6 PM $ 0.0₅635
-1.40%
$ 1.9 million $ 43,434
Oct 22, 5 PM $ 0.0₅644
+0.02%
$ 1.93 million $ 40,851
Oct 22, 4 PM $ 0.0₅644
-0.37%
$ 1.93 million $ 41,407
Oct 22, 3 PM $ 0.0₅646
+0.53%
$ 1.94 million $ 42,808
Oct 22, 2 PM $ 0.0₅643
-1.34%
$ 1.93 million $ 40,536
Oct 22, 1 PM $ 0.0₅646
-0.35%
$ 1.94 million $ 40,102
Oct 22, 12 PM $ 0.0₅648
-0.02%
$ 1.94 million $ 37,473
Oct 22, 11 AM $ 0.0₅648
+0.29%
$ 1.94 million $ 34,865
Oct 22, 10 AM $ 0.0₅646
-0.08%
$ 1.94 million $ 31,893
Oct 22, 9 AM $ 0.0₅647
-1.33%
$ 1.94 million $ 58,464
Oct 22, 8 AM $ 0.0₅655
+0.77%
$ 1.97 million $ 85,280
Oct 22, 7 AM $ 0.0₅65
-1.71%
$ 1.95 million $ 112,912
Oct 22, 6 AM $ 0.0₅662
+0.29%
$ 1.98 million $ 134,048
Oct 22, 5 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 150,409
Oct 22, 4 AM $ 0.0₅699
-0.16%
$ 2.1 million $ 199,117
Oct 22, 3 AM $ 0.0₅7
-0.79%
$ 2.1 million $ 200,921
Oct 22, 2 AM $ 0.0₅706
-0.07%
$ 2.12 million $ 222,158
Oct 22, 1 AM $ 0.0₅706
-0.14%
$ 2.12 million $ 236,921
Oct 22, 12 AM $ 0.0₅707
-0.67%
$ 2.12 million $ 250,830
Oct 21, 11 PM $ 0.0₅712
+0.03%
$ 2.13 million $ 249,840
Oct 21, 10 PM $ 0.0₅712
-1.40%
$ 2.13 million $ 250,013
Oct 21, 9 PM $ 0.0₅722
-1.50%
$ 2.16 million $ 249,234
Oct 21, 8 PM $ 0.0₅733
-1.07%
$ 2.2 million $ 252,010
Oct 21, 7 PM $ 0.0₅741
+0.04%
$ 2.22 million $ 262,235
Oct 21, 6 PM $ 0.0₅74
+0.00%
$ 2.22 million $ 275,768
Oct 21, 5 PM $ 0.0₅74
-0.84%
$ 2.22 million $ 276,436
Oct 21, 4 PM $ 0.0₅75
-0.77%
$ 2.26 million $ 283,458
Oct 21, 3 PM $ 0.0₅756
+1.30%
$ 2.27 million $ 287,849
Oct 21, 2 PM $ 0.0₅746
+4.69%
$ 2.23 million $ 285,401
Oct 21, 1 PM $ 0.0₅713
-1.06%
$ 2.14 million $ 283,940
Oct 21, 12 PM $ 0.0₅72
+0.66%
$ 2.16 million $ 282,277
Oct 21, 11 AM $ 0.0₅715
+0.03%
$ 2.15 million $ 292,010
Oct 21, 10 AM $ 0.0₅715
+0.69%
$ 2.14 million $ 299,551
Oct 21, 9 AM $ 0.0₅71
-0.87%
$ 2.13 million $ 276,109
Oct 21, 8 AM $ 0.0₅719
+0.00%
$ 2.15 million $ 247,717
Oct 21, 7 AM $ 0.0₅715
+0.22%
$ 2.14 million $ 216,521
Oct 21, 6 AM $ 0.0₅713
-0.04%
$ 2.14 million $ 195,419
Oct 21, 5 AM $ 0.0₅713
-0.11%
$ 2.14 million $ 178,891
Oct 21, 4 AM $ 0.0₅71
-2.92%
$ 2.14 million $ 149,838
Oct 21, 3 AM $ 0.0₅732
+0.11%
$ 2.19 million $ 130,151
Oct 21, 2 AM $ 0.0₅728
-1.21%
$ 2.19 million $ 110,133
Oct 21, 1 AM $ 0.0₅737
-1.43%
$ 2.19 million $ 94,899
Oct 21, 12 AM $ 0.0₅748
-0.28%
$ 2.24 million $ 82,830
Oct 20, 11 PM $ 0.0₅75
+0.00%
$ 2.25 million $ 83,946
Oct 20, 10 PM $ 0.0₅75
-0.04%
$ 2.25 million $ 83,778
Oct 20, 9 PM $ 0.0₅75
+0.46%
$ 2.25 million $ 83,859
Oct 20, 8 PM $ 0.0₅747
-0.56%
$ 2.25 million $ 90,045
Oct 20, 7 PM $ 0.0₅75
+0.78%
$ 2.26 million $ 92,678
Oct 20, 6 PM $ 0.0₅748
+0.50%
$ 2.23 million $ 84,202