Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 PM $0.0₅147
+0.07%
$442,194 $58,359
Apr 24, 7 PM $0.0₅147
+0.14%
$439,496 $58,891
Apr 24, 6 PM $0.0₅146
+1.04%
$438,896 $59,614
Apr 24, 5 PM $0.0₅145
-0.07%
$434,399 $59,793
Apr 24, 4 PM $0.0₅145
-1.29%
$434,699 $60,507
Apr 24, 3 PM $0.0₅146
-0.61%
$437,997 $60,499
Apr 24, 2 PM $0.0₅147
-0.07%
$441,594 $61,821
Apr 24, 1 PM $0.0₅147
-0.67%
$441,894 $62,931
Apr 24, 12 PM $0.0₅148
+0.61%
$444,892 $65,338
Apr 24, 11 AM $0.0₅147
-0.61%
$442,194 $68,275
Apr 24, 10 AM $0.0₅148
-0.07%
$444,292 $70,336
Apr 24, 9 AM $0.0₅148
+0.20%
$444,892 $68,158
Apr 24, 8 AM $0.0₅148
+0.20%
$443,993 $66,018
Apr 24, 7 AM $0.0₅148
+1.51%
$443,093 $64,367
Apr 24, 6 AM $0.0₅146
-3.88%
$437,697 $62,525
Apr 24, 5 AM $0.0₅154
-0.07%
$460,781 $62,297
Apr 24, 4 AM $0.0₅153
+0.39%
$459,282 $59,797
Apr 24, 3 AM $0.0₅153
-1.68%
$457,483 $57,598
Apr 24, 2 AM $0.0₅155
-2.39%
$464,678 $55,507
Apr 24, 1 AM $0.0₅16
+1.08%
$479,068 $53,431
Apr 24, 12 AM $0.0₅158
+0.44%
$473,972 $51,006
Apr 23, 11 PM $0.0₅157
+0.58%
$470,075 $48,715
Apr 23, 10 PM $0.0₅155
-0.45%
$465,877 $45,945
Apr 23, 9 PM $0.0₅154
-0.06%
$462,280 $43,010
Apr 23, 8 PM $0.0₅154
+0.13%
$461,081 $40,397
Apr 23, 7 PM $0.0₅154
+0.07%
$460,781 $37,684
Apr 23, 6 PM $0.0₅154
+0.52%
$460,781 $34,599
Apr 23, 5 PM $0.0₅149
-3.00%
$445,492 $31,589
Apr 23, 4 PM $0.0₅151
-0.40%
$452,687 $28,417
Apr 23, 3 PM $0.0₅147
+2.86%
$441,894 $25,224
Apr 23, 2 PM $0.0₅139
-5.33%
$415,512 $21,790
Apr 23, 1 PM $0.0₅146
-4.32%
$438,596 $19,248
Apr 23, 12 PM $0.0₅152
+0.66%
$456,584 $16,778
Apr 23, 11 AM $0.0₅151
-1.43%
$453,586 $14,266
Apr 23, 10 AM $0.0₅153
+0.99%
$460,181 $12,674
Apr 23, 9 AM $0.0₅152
+0.00%
$455,685 $14,989
Apr 23, 8 AM $0.0₅152
-0.13%
$455,685 $17,506
Apr 23, 7 AM $0.0₅152
-0.91%
$456,284 $20,028
Apr 23, 6 AM $0.0₅154
-0.19%
$460,481 $22,402
Apr 23, 5 AM $0.0₅154
+0.00%
$461,381 $23,853
Apr 23, 4 AM $0.0₅154
+0.00%
$461,381 $27,124
Apr 23, 3 AM $0.0₅154
+0.00%
$461,381 $29,848
Apr 23, 2 AM $0.0₅154
+0.00%
$461,381 $32,717
Apr 23, 1 AM $0.0₅154
+0.00%
$461,381 $35,462
Apr 23, 12 AM $0.0₅154
+0.72%
$461,381 $38,218
Apr 22, 11 PM $0.0₅153
-2.74%
$458,083 $40,834
Apr 22, 10 PM $0.0₅157
-0.06%
$470,974 $43,603
Apr 22, 9 PM $0.0₅157
+0.00%
$471,274 $46,622
Apr 22, 8 PM $0.0₅157
+0.00%
$471,274 $47,733
Apr 22, 7 PM $0.0₅157
+0.06%
$471,274 $47,734