MILLI Historical Data

MILLI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0₅275
-0.65%
$ 825,628 $ 54,938
Dec 23, 7 PM $ 0.0₅277
-0.36%
$ 831,025 $ 54,905
Dec 23, 6 PM $ 0.0₅278
-0.18%
$ 834,023 $ 54,632
Dec 23, 5 PM $ 0.0₅279
+0.00%
$ 835,522 $ 54,326
Dec 23, 4 PM $ 0.0₅279
+0.18%
$ 835,522 $ 54,320
Dec 23, 3 PM $ 0.0₅278
-0.39%
$ 834,023 $ 54,932
Dec 23, 2 PM $ 0.0₅279
+7.55%
$ 837,320 $ 55,129
Dec 23, 1 PM $ 0.0₅26
-1.22%
$ 778,561 $ 54,841
Dec 23, 12 PM $ 0.0₅263
-0.57%
$ 788,154 $ 55,330
Dec 23, 11 AM $ 0.0₅264
-0.15%
$ 790,853 $ 54,788
Dec 23, 10 AM $ 0.0₅265
+0.68%
$ 795,050 $ 54,836
Dec 23, 9 AM $ 0.0₅263
-0.11%
$ 789,653 $ 54,884
Dec 23, 8 AM $ 0.0₅264
+0.00%
$ 790,553 $ 54,932
Dec 23, 7 AM $ 0.0₅265
+1.42%
$ 793,850 $ 55,084
Dec 23, 6 AM $ 0.0₅261
+0.00%
$ 782,758 $ 54,638
Dec 23, 5 AM $ 0.0₅261
-1.25%
$ 782,758 $ 54,675
Dec 23, 4 AM $ 0.0₅265
+0.04%
$ 795,649 $ 54,688
Dec 23, 3 AM $ 0.0₅265
+0.00%
$ 795,349 $ 53,447
Dec 23, 2 AM $ 0.0₅265
-0.60%
$ 795,349 $ 53,492
Dec 23, 1 AM $ 0.0₅267
-4.77%
$ 801,945 $ 53,373
Dec 23, 12 AM $ 0.0₅281
+7.16%
$ 843,316 $ 53,272
Dec 22, 11 PM $ 0.0₅262
+0.61%
$ 786,955 $ 52,786
Dec 22, 10 PM $ 0.0₅261
-0.15%
$ 782,159 $ 50,952
Dec 22, 9 PM $ 0.0₅261
+0.00%
$ 783,358 $ 53,139
Dec 22, 8 PM $ 0.0₅261
-0.08%
$ 783,358 $ 53,771
Dec 22, 7 PM $ 0.0₅261
-1.73%
$ 783,957 $ 53,755
Dec 22, 6 PM $ 0.0₅266
+0.00%
$ 797,748 $ 53,856
Dec 22, 5 PM $ 0.0₅266
+0.00%
$ 797,748 $ 53,968
Dec 22, 4 PM $ 0.0₅266
-0.78%
$ 797,748 $ 53,993
Dec 22, 3 PM $ 0.0₅268
-0.59%
$ 803,444 $ 53,374
Dec 22, 2 PM $ 0.0₅27
-1.68%
$ 808,840 $ 53,472
Dec 22, 1 PM $ 0.0₅274
+0.85%
$ 820,532 $ 53,256
Dec 22, 12 PM $ 0.0₅272
+3.31%
$ 814,236 $ 54,854
Dec 22, 11 AM $ 0.0₅252
+1.28%
$ 756,976 $ 54,924
Dec 22, 10 AM $ 0.0₅249
+2.05%
$ 745,284 $ 54,932
Dec 22, 9 AM $ 0.0₅244
-0.12%
$ 730,294 $ 54,851
Dec 22, 8 AM $ 0.0₅244
+0.25%
$ 731,194 $ 54,856
Dec 22, 7 AM $ 0.0₅243
+0.87%
$ 730,894 $ 54,856
Dec 22, 6 AM $ 0.0₅241
+0.00%
$ 723,099 $ 54,834
Dec 22, 5 AM $ 0.0₅241
+1.77%
$ 723,099 $ 54,841
Dec 22, 4 AM $ 0.0₅237
+0.25%
$ 710,508 $ 54,826
Dec 22, 3 AM $ 0.0₅236
-0.21%
$ 708,709 $ 54,942
Dec 22, 2 AM $ 0.0₅237
-1.70%
$ 710,208 $ 54,871
Dec 22, 1 AM $ 0.0₅241
+0.00%
$ 722,500 $ 54,907
Dec 22, 12 AM $ 0.0₅241
+1.26%
$ 722,500 $ 54,914
Dec 21, 11 PM $ 0.0₅238
+0.76%
$ 713,506 $ 54,905
Dec 21, 10 PM $ 0.0₅236
+0.13%
$ 708,110 $ 56,604
Dec 21, 9 PM $ 0.0₅235
+0.34%
$ 705,711 $ 54,596
Dec 21, 8 PM $ 0.0₅235
+0.60%
$ 703,313 $ 54,148
Dec 21, 7 PM $ 0.0₅233
+0.00%
$ 699,116 $ 54,115