MILLI Historical Data

MILLI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.0₅75
+0.78%
$ 2.26 million $ 92,678
Oct 20, 6 PM $ 0.0₅748
+0.50%
$ 2.23 million $ 84,202
Oct 20, 5 PM $ 0.0₅744
-1.14%
$ 2.23 million $ 99,828
Oct 20, 4 PM $ 0.0₅758
-1.57%
$ 2.27 million $ 108,386
Oct 20, 3 PM $ 0.0₅77
+1.24%
$ 2.31 million $ 117,104
Oct 20, 2 PM $ 0.0₅761
+0.36%
$ 2.28 million $ 121,136
Oct 20, 1 PM $ 0.0₅758
+0.26%
$ 2.27 million $ 122,137
Oct 20, 12 PM $ 0.0₅756
+0.20%
$ 2.27 million $ 124,207
Oct 20, 11 AM $ 0.0₅754
+0.75%
$ 2.26 million $ 116,594
Oct 20, 10 AM $ 0.0₅748
-0.81%
$ 2.24 million $ 113,173
Oct 20, 9 AM $ 0.0₅755
+0.19%
$ 2.26 million $ 111,380
Oct 20, 8 AM $ 0.0₅753
-1.09%
$ 2.26 million $ 113,647
Oct 20, 7 AM $ 0.0₅761
+2.92%
$ 2.28 million $ 115,478
Oct 20, 6 AM $ 0.0₅74
+0.01%
$ 2.22 million $ 116,619
Oct 20, 5 AM $ 0.0₅74
-0.58%
$ 2.22 million $ 119,589
Oct 20, 4 AM $ 0.0₅744
+1.64%
$ 2.23 million $ 121,711
Oct 20, 3 AM $ 0.0₅73
+1.78%
$ 2.19 million $ 118,717
Oct 20, 2 AM $ 0.0₅718
+0.00%
$ 2.15 million $ 119,451
Oct 20, 1 AM $ 0.0₅718
-2.25%
$ 2.15 million $ 121,601
Oct 20, 12 AM $ 0.0₅734
+1.27%
$ 2.2 million $ 120,637
Oct 19, 11 PM $ 0.0₅725
+0.00%
$ 2.17 million $ 123,155
Oct 19, 10 PM $ 0.0₅727
-4.05%
$ 2.18 million $ 124,483
Oct 19, 9 PM $ 0.0₅757
+4.10%
$ 2.19 million $ 125,324
Oct 19, 8 PM $ 0.0₅724
+0.15%
$ 2.17 million $ 116,173
Oct 19, 7 PM $ 0.0₅723
-0.30%
$ 2.17 million $ 104,342
Oct 19, 6 PM $ 0.0₅726
+0.04%
$ 2.18 million $ 101,390
Oct 19, 5 PM $ 0.0₅727
+0.64%
$ 2.18 million $ 86,703
Oct 19, 4 PM $ 0.0₅725
+0.79%
$ 2.15 million $ 70,611
Oct 19, 3 PM $ 0.0₅722
-0.23%
$ 2.17 million $ 55,101
Oct 19, 2 PM $ 0.0₅724
+0.60%
$ 2.17 million $ 53,726
Oct 19, 1 PM $ 0.0₅719
+1.12%
$ 2.16 million $ 52,603
Oct 19, 12 PM $ 0.0₅711
+0.00%
$ 2.13 million $ 53,108
Oct 19, 11 AM $ 0.0₅711
-1.45%
$ 2.13 million $ 53,202
Oct 19, 10 AM $ 0.0₅722
+0.91%
$ 2.16 million $ 53,458
Oct 19, 9 AM $ 0.0₅705
+0.00%
$ 2.11 million $ 52,973
Oct 19, 8 AM $ 0.0₅705
+0.00%
$ 2.11 million $ 52,889
Oct 19, 7 AM $ 0.0₅705
+0.59%
$ 2.11 million $ 53,011
Oct 19, 6 AM $ 0.0₅701
-0.51%
$ 2.1 million $ 54,951
Oct 19, 5 AM $ 0.0₅704
-0.37%
$ 2.11 million $ 54,357
Oct 19, 4 AM $ 0.0₅707
-0.10%
$ 2.12 million $ 54,554
Oct 19, 3 AM $ 0.0₅708
+1.13%
$ 2.12 million $ 54,701
Oct 19, 2 AM $ 0.0₅7
+0.01%
$ 2.1 million $ 54,752
Oct 19, 1 AM $ 0.0₅699
-0.06%
$ 2.1 million $ 54,741
Oct 19, 12 AM $ 0.0₅7
-0.67%
$ 2.1 million $ 55,144
Oct 18, 11 PM $ 0.0₅705
+0.07%
$ 2.11 million $ 54,442
Oct 18, 10 PM $ 0.0₅704
+0.26%
$ 2.11 million $ 55,733
Oct 18, 9 PM $ 0.0₅702
+0.00%
$ 2.11 million $ 55,066
Oct 18, 8 PM $ 0.0₅702
+0.01%
$ 2.11 million $ 55,184
Oct 18, 7 PM $ 0.0₅702
+0.24%
$ 2.11 million $ 53,742
Oct 18, 6 PM $ 0.0₅701
-0.06%
$ 2.1 million $ 54,808