Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0₅157
+2.15%
$470,974 $47,740
Apr 22, 5 PM $0.0₅154
+0.00%
$461,081 $47,605
Apr 22, 4 PM $0.0₅154
+0.79%
$461,081 $47,670
Apr 22, 3 PM $0.0₅153
+0.00%
$457,483 $47,452
Apr 22, 2 PM $0.0₅153
-0.33%
$457,483 $47,452
Apr 22, 1 PM $0.0₅154
+0.26%
$460,481 $46,301
Apr 22, 12 PM $0.0₅152
-0.98%
$456,584 $45,467
Apr 22, 11 AM $0.0₅154
-1.28%
$460,781 $45,089
Apr 22, 10 AM $0.0₅156
-0.89%
$466,777 $44,606
Apr 22, 9 AM $0.0₅156
+0.13%
$467,976 $44,173
Apr 22, 8 AM $0.0₅157
+1.36%
$469,775 $43,762
Apr 22, 7 AM $0.0₅155
+0.39%
$465,278 $42,863
Apr 22, 6 AM $0.0₅156
-1.83%
$466,477 $41,979
Apr 22, 5 AM $0.0₅159
-1.73%
$477,270 $40,881
Apr 22, 4 AM $0.0₅158
+3.00%
$473,672 $39,918
Apr 22, 3 AM $0.0₅153
+0.20%
$459,882 $39,484
Apr 22, 2 AM $0.0₅153
+2.89%
$458,982 $39,207
Apr 22, 1 AM $0.0₅149
+0.13%
$446,091 $39,040
Apr 22, 12 AM $0.0₅149
+1.92%
$445,492 $38,789
Apr 21, 11 PM $0.0₅146
-0.61%
$437,097 $38,686
Apr 21, 10 PM $0.0₅146
-0.14%
$436,498 $38,922
Apr 21, 9 PM $0.0₅147
+3.22%
$442,194 $38,733
Apr 21, 8 PM $0.0₅143
+1.64%
$428,403 $40,154
Apr 21, 7 PM $0.0₅141
-0.35%
$421,508 $43,310
Apr 21, 6 PM $0.0₅141
-0.77%
$423,007 $46,313
Apr 21, 5 PM $0.0₅142
+1.57%
$426,305 $49,555
Apr 21, 4 PM $0.0₅14
+0.00%
$419,709 $53,398
Apr 21, 3 PM $0.0₅14
+0.00%
$419,709 $56,543
Apr 21, 2 PM $0.0₅14
-0.43%
$419,709 $59,418
Apr 21, 1 PM $0.0₅141
-0.21%
$421,508 $62,765
Apr 21, 12 PM $0.0₅141
-0.14%
$422,408 $64,811
Apr 21, 11 AM $0.0₅141
+0.71%
$423,007 $67,080
Apr 21, 10 AM $0.0₅14
-0.50%
$420,009 $65,076
Apr 21, 9 AM $0.0₅141
-0.35%
$422,108 $63,023
Apr 21, 8 AM $0.0₅141
+0.71%
$423,607 $61,015
Apr 21, 7 AM $0.0₅14
-0.92%
$419,709 $58,934
Apr 21, 6 AM $0.0₅141
+0.71%
$423,607 $56,773
Apr 21, 5 AM $0.0₅14
+0.14%
$420,609 $54,553
Apr 21, 4 AM $0.0₅141
+0.14%
$421,808 $52,327
Apr 21, 3 AM $0.0₅14
+0.57%
$421,208 $49,937
Apr 21, 2 AM $0.0₅141
-0.21%
$421,508 $47,432
Apr 21, 1 AM $0.0₅141
+0.43%
$422,408 $44,893
Apr 21, 12 AM $0.0₅14
+0.21%
$420,609 $43,751
Apr 20, 11 PM $0.0₅14
+0.00%
$419,709 $43,334
Apr 20, 10 PM $0.0₅141
+1.36%
$423,307 $41,760
Apr 20, 9 PM $0.0₅139
+0.80%
$417,611 $41,860
Apr 20, 8 PM $0.0₅138
-0.36%
$414,313 $42,053
Apr 20, 7 PM $0.0₅139
+0.14%
$415,812 $41,832
Apr 20, 6 PM $0.0₅138
-0.14%
$415,213 $41,638
Apr 20, 5 PM $0.0₅139
+0.36%
$416,712 $41,466