MILLI Historical Data

MILLI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0₅235
+0.60%
$ 703,313 $ 54,148
Dec 21, 7 PM $ 0.0₅233
+0.00%
$ 699,116 $ 54,115
Dec 21, 6 PM $ 0.0₅233
-2.02%
$ 699,116 $ 53,915
Dec 21, 5 PM $ 0.0₅238
+1.19%
$ 713,506 $ 53,780
Dec 21, 4 PM $ 0.0₅235
+0.38%
$ 705,112 $ 54,420
Dec 21, 3 PM $ 0.0₅234
+0.51%
$ 702,414 $ 54,729
Dec 21, 2 PM $ 0.0₅232
+0.00%
$ 695,519 $ 54,723
Dec 21, 1 PM $ 0.0₅232
-2.97%
$ 695,519 $ 54,896
Dec 21, 12 PM $ 0.0₅239
-0.29%
$ 716,804 $ 53,619
Dec 21, 11 AM $ 0.0₅24
-0.42%
$ 718,902 $ 53,648
Dec 21, 10 AM $ 0.0₅241
+0.00%
$ 721,900 $ 53,165
Dec 21, 9 AM $ 0.0₅241
+0.63%
$ 721,900 $ 53,970
Dec 21, 8 AM $ 0.0₅239
-0.04%
$ 717,403 $ 53,963
Dec 21, 7 AM $ 0.0₅239
+0.00%
$ 717,703 $ 54,020
Dec 21, 6 AM $ 0.0₅239
+0.00%
$ 717,703 $ 54,057
Dec 21, 5 AM $ 0.0₅239
+0.00%
$ 717,703 $ 54,126
Dec 21, 4 AM $ 0.0₅239
+0.00%
$ 717,703 $ 54,159
Dec 21, 3 AM $ 0.0₅239
+0.00%
$ 717,703 $ 54,190
Dec 21, 2 AM $ 0.0₅239
-0.87%
$ 717,703 $ 54,469
Dec 21, 1 AM $ 0.0₅241
-0.08%
$ 723,999 $ 54,701
Dec 21, 12 AM $ 0.0₅242
+0.00%
$ 724,598 $ 54,730
Dec 20, 11 PM $ 0.0₅242
+0.00%
$ 724,598 $ 54,751
Dec 20, 10 PM $ 0.0₅242
+0.62%
$ 724,598 $ 54,766
Dec 20, 9 PM $ 0.0₅24
+0.42%
$ 720,101 $ 54,565
Dec 20, 8 PM $ 0.0₅239
+0.00%
$ 717,104 $ 54,388
Dec 20, 7 PM $ 0.0₅239
+0.00%
$ 717,104 $ 54,368
Dec 20, 6 PM $ 0.0₅239
+0.08%
$ 717,104 $ 54,559
Dec 20, 5 PM $ 0.0₅239
-0.17%
$ 716,504 $ 54,916
Dec 20, 4 PM $ 0.0₅239
-1.24%
$ 717,703 $ 54,279
Dec 20, 3 PM $ 0.0₅242
+0.33%
$ 726,697 $ 54,125
Dec 20, 2 PM $ 0.0₅242
+0.42%
$ 724,299 $ 54,387
Dec 20, 1 PM $ 0.0₅241
+1.09%
$ 721,301 $ 54,598
Dec 20, 12 PM $ 0.0₅241
+0.00%
$ 723,699 $ 54,353
Dec 20, 11 AM $ 0.0₅241
-0.29%
$ 723,699 $ 54,339
Dec 20, 10 AM $ 0.0₅242
-1.30%
$ 725,798 $ 55,343
Dec 20, 9 AM $ 0.0₅245
+0.00%
$ 735,391 $ 54,622
Dec 20, 8 AM $ 0.0₅245
+2.38%
$ 735,391 $ 54,773
Dec 20, 7 AM $ 0.0₅24
+0.00%
$ 718,303 $ 54,526
Dec 20, 6 AM $ 0.0₅24
-0.75%
$ 718,303 $ 54,849
Dec 20, 5 AM $ 0.0₅241
+0.00%
$ 723,699 $ 54,804
Dec 20, 4 AM $ 0.0₅241
+0.00%
$ 723,699 $ 54,778
Dec 20, 3 AM $ 0.0₅241
+0.58%
$ 723,699 $ 54,923
Dec 20, 2 AM $ 0.0₅242
+0.00%
$ 725,798 $ 54,704
Dec 20, 1 AM $ 0.0₅242
-0.25%
$ 725,798 $ 54,476
Dec 20, 12 AM $ 0.0₅243
-0.57%
$ 727,596 $ 54,461
Dec 19, 11 PM $ 0.0₅244
+0.04%
$ 731,793 $ 54,511
Dec 19, 10 PM $ 0.0₅244
+0.83%
$ 730,894 $ 54,541
Dec 19, 9 PM $ 0.0₅242
+0.00%
$ 724,898 $ 54,517
Dec 19, 8 PM $ 0.0₅242
+1.00%
$ 724,898 $ 54,562
Dec 19, 7 PM $ 0.0₅239
-1.56%
$ 717,703 $ 54,881