MILLI Historical Data

MILLI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.0₅701
-0.06%
$ 2.1 million $ 54,808
Oct 18, 5 PM $ 0.0₅7
+0.53%
$ 2.1 million $ 55,268
Oct 18, 4 PM $ 0.0₅697
-0.34%
$ 2.09 million $ 54,823
Oct 18, 3 PM $ 0.0₅699
+0.17%
$ 2.1 million $ 54,966
Oct 18, 2 PM $ 0.0₅698
+0.00%
$ 2.09 million $ 53,582
Oct 18, 1 PM $ 0.0₅695
-0.42%
$ 2.09 million $ 54,602
Oct 18, 12 PM $ 0.0₅698
-0.14%
$ 2.09 million $ 53,243
Oct 18, 11 AM $ 0.0₅699
-0.36%
$ 2.1 million $ 52,398
Oct 18, 10 AM $ 0.0₅702
+0.50%
$ 2.09 million $ 49,906
Oct 18, 9 AM $ 0.0₅698
-0.01%
$ 2.09 million $ 50,359
Oct 18, 8 AM $ 0.0₅698
+0.01%
$ 2.09 million $ 51,187
Oct 18, 7 AM $ 0.0₅698
+1.39%
$ 2.09 million $ 51,582
Oct 18, 6 AM $ 0.0₅688
-0.01%
$ 2.06 million $ 51,411
Oct 18, 5 AM $ 0.0₅688
-0.28%
$ 2.06 million $ 51,324
Oct 18, 4 AM $ 0.0₅69
-0.01%
$ 2.07 million $ 51,417
Oct 18, 3 AM $ 0.0₅69
-0.79%
$ 2.07 million $ 53,918
Oct 18, 2 AM $ 0.0₅696
+0.16%
$ 2.09 million $ 54,699
Oct 18, 1 AM $ 0.0₅695
-0.81%
$ 2.08 million $ 54,773
Oct 18, 12 AM $ 0.0₅7
-0.86%
$ 2.1 million $ 54,868
Oct 17, 11 PM $ 0.0₅704
-0.25%
$ 2.11 million $ 54,283
Oct 17, 10 PM $ 0.0₅706
-0.18%
$ 2.13 million $ 54,937
Oct 17, 9 PM $ 0.0₅708
+0.61%
$ 2.12 million $ 56,179
Oct 17, 8 PM $ 0.0₅703
-0.35%
$ 2.11 million $ 56,236
Oct 17, 7 PM $ 0.0₅706
-0.06%
$ 2.12 million $ 56,143
Oct 17, 6 PM $ 0.0₅706
+0.66%
$ 2.12 million $ 53,187
Oct 17, 5 PM $ 0.0₅702
-0.64%
$ 2.1 million $ 51,657
Oct 17, 4 PM $ 0.0₅706
+0.63%
$ 2.12 million $ 51,429
Oct 17, 3 PM $ 0.0₅702
+0.33%
$ 2.1 million $ 55,760
Oct 17, 2 PM $ 0.0₅7
-1.49%
$ 2.11 million $ 54,716
Oct 17, 1 PM $ 0.0₅71
+0.01%
$ 2.13 million $ 53,545
Oct 17, 12 PM $ 0.0₅71
-0.87%
$ 2.13 million $ 55,165
Oct 17, 11 AM $ 0.0₅716
+1.14%
$ 2.15 million $ 55,266
Oct 17, 10 AM $ 0.0₅708
-2.59%
$ 2.12 million $ 53,669
Oct 17, 9 AM $ 0.0₅727
+1.25%
$ 2.18 million $ 51,173
Oct 17, 8 AM $ 0.0₅718
-2.38%
$ 2.15 million $ 52,866
Oct 17, 7 AM $ 0.0₅73
-5.23%
$ 2.19 million $ 54,752
Oct 17, 6 AM $ 0.0₅77
-1.63%
$ 2.31 million $ 54,604
Oct 17, 5 AM $ 0.0₅783
+1.35%
$ 2.35 million $ 54,530
Oct 17, 4 AM $ 0.0₅773
-0.03%
$ 2.32 million $ 53,923
Oct 17, 3 AM $ 0.0₅773
-0.60%
$ 2.32 million $ 53,883
Oct 17, 2 AM $ 0.0₅777
-0.01%
$ 2.33 million $ 52,766
Oct 17, 1 AM $ 0.0₅778
+0.28%
$ 2.33 million $ 54,876
Oct 17, 12 AM $ 0.0₅775
+0.47%
$ 2.32 million $ 54,953
Oct 16, 11 PM $ 0.0₅773
+1.17%
$ 2.31 million $ 54,995
Oct 16, 10 PM $ 0.0₅764
+0.59%
$ 2.29 million $ 53,925
Oct 16, 9 PM $ 0.0₅759
-1.72%
$ 2.28 million $ 56,014
Oct 16, 8 PM $ 0.0₅773
-0.04%
$ 2.32 million $ 57,901
Oct 16, 7 PM $ 0.0₅773
-0.55%
$ 2.32 million $ 60,129
Oct 16, 6 PM $ 0.0₅777
+0.57%
$ 2.33 million $ 62,274
Oct 16, 5 PM $ 0.0₅774
-2.59%
$ 2.32 million $ 63,125