MILLI Historical Data

MILLI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0₅241
+8.35%
$ 723,699 $ 57,970
Dec 17, 1 PM $ 0.0₅223
-3.72%
$ 667,938 $ 55,271
Dec 17, 12 PM $ 0.0₅231
+0.48%
$ 694,020 $ 53,943
Dec 17, 11 AM $ 0.0₅23
-1.16%
$ 690,722 $ 54,171
Dec 17, 10 AM $ 0.0₅233
-1.40%
$ 698,816 $ 54,162
Dec 17, 9 AM $ 0.0₅236
-0.63%
$ 708,709 $ 53,971
Dec 17, 8 AM $ 0.0₅238
+0.00%
$ 713,206 $ 53,995
Dec 17, 7 AM $ 0.0₅238
+0.00%
$ 713,206 $ 54,140
Dec 17, 6 AM $ 0.0₅238
+0.34%
$ 713,206 $ 54,097
Dec 17, 5 AM $ 0.0₅237
+0.00%
$ 710,808 $ 54,087
Dec 17, 4 AM $ 0.0₅237
-0.04%
$ 710,808 $ 54,078
Dec 17, 3 AM $ 0.0₅237
-1.66%
$ 711,108 $ 54,096
Dec 17, 2 AM $ 0.0₅241
-0.99%
$ 723,099 $ 53,699
Dec 17, 1 AM $ 0.0₅243
-1.10%
$ 728,795 $ 53,694
Dec 17, 12 AM $ 0.0₅246
-0.97%
$ 736,890 $ 53,608
Dec 16, 11 PM $ 0.0₅248
-0.20%
$ 744,085 $ 53,532
Dec 16, 10 PM $ 0.0₅249
+0.00%
$ 745,584 $ 53,616
Dec 16, 9 PM $ 0.0₅249
+0.00%
$ 745,584 $ 53,628
Dec 16, 8 PM $ 0.0₅249
+0.00%
$ 745,584 $ 53,557
Dec 16, 7 PM $ 0.0₅249
+1.76%
$ 745,584 $ 53,534
Dec 16, 6 PM $ 0.0₅245
+2.85%
$ 735,691 $ 53,468
Dec 16, 5 PM $ 0.0₅239
-1.89%
$ 715,305 $ 53,398
Dec 16, 4 PM $ 0.0₅243
+0.00%
$ 729,095 $ 53,475
Dec 16, 3 PM $ 0.0₅243
+0.33%
$ 729,095 $ 53,519
Dec 16, 2 PM $ 0.0₅242
+0.00%
$ 726,697 $ 53,559
Dec 16, 1 PM $ 0.0₅242
-0.37%
$ 726,697 $ 53,508
Dec 16, 12 PM $ 0.0₅243
-0.04%
$ 729,395 $ 54,390
Dec 16, 11 AM $ 0.0₅243
+0.79%
$ 729,695 $ 54,231
Dec 16, 10 AM $ 0.0₅241
+0.88%
$ 723,999 $ 54,266
Dec 16, 9 AM $ 0.0₅239
+0.00%
$ 717,703 $ 54,224
Dec 16, 8 AM $ 0.0₅239
-0.58%
$ 717,703 $ 54,330
Dec 16, 7 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,243
Dec 16, 6 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,255
Dec 16, 5 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,274
Dec 16, 4 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,322
Dec 16, 3 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,362
Dec 16, 2 AM $ 0.0₅241
+0.00%
$ 721,900 $ 54,355
Dec 16, 1 AM $ 0.0₅241
+0.33%
$ 721,900 $ 54,493
Dec 16, 12 AM $ 0.0₅24
+0.00%
$ 719,502 $ 54,495
Dec 15, 11 PM $ 0.0₅24
+0.21%
$ 719,502 $ 54,489
Dec 15, 10 PM $ 0.0₅239
-0.37%
$ 718,003 $ 54,362
Dec 15, 9 PM $ 0.0₅24
-0.04%
$ 720,701 $ 54,347
Dec 15, 8 PM $ 0.0₅24
-0.17%
$ 721,001 $ 54,374
Dec 15, 7 PM $ 0.0₅241
+0.42%
$ 722,200 $ 54,376
Dec 15, 6 PM $ 0.0₅24
-0.25%
$ 719,202 $ 54,359
Dec 15, 5 PM $ 0.0₅24
-2.71%
$ 721,001 $ 54,407
Dec 15, 4 PM $ 0.0₅247
-0.04%
$ 741,087 $ 52,697
Dec 15, 3 PM $ 0.0₅247
-3.78%
$ 740,487 $ 54,255
Dec 15, 2 PM $ 0.0₅257
+0.35%
$ 769,567 $ 53,938
Dec 15, 1 PM $ 0.0₅256
+1.63%
$ 766,869 $ 54,261