Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 4 PM $0.0₅153
-0.26%
$459,582 $56,424
Apr 18, 3 PM $0.0₅154
+0.13%
$460,781 $56,533
Apr 18, 2 PM $0.0₅154
+0.52%
$463,179 $56,471
Apr 18, 1 PM $0.0₅154
+0.20%
$461,081 $55,972
Apr 18, 12 PM $0.0₅154
-0.06%
$463,179 $56,243
Apr 18, 11 AM $0.0₅155
-0.39%
$463,479 $56,843
Apr 18, 10 AM $0.0₅154
-0.45%
$463,179 $54,801
Apr 18, 9 AM $0.0₅155
+0.06%
$465,278 $53,266
Apr 18, 8 AM $0.0₅154
-0.26%
$462,880 $53,170
Apr 18, 7 AM $0.0₅155
-0.13%
$464,079 $53,460
Apr 18, 6 AM $0.0₅155
-0.06%
$464,678 $53,320
Apr 18, 5 AM $0.0₅155
-0.32%
$464,678 $53,265
Apr 18, 4 AM $0.0₅155
+0.00%
$466,177 $53,040
Apr 18, 3 AM $0.0₅155
-0.38%
$466,177 $52,940
Apr 18, 2 AM $0.0₅156
-2.26%
$467,676 $53,014
Apr 18, 1 AM $0.0₅16
+0.00%
$478,469 $52,588
Apr 18, 12 AM $0.0₅16
+0.06%
$478,469 $52,539
Apr 17, 11 PM $0.0₅159
-0.19%
$476,970 $52,441
Apr 17, 10 PM $0.0₅159
-0.06%
$478,169 $52,459
Apr 17, 9 PM $0.0₅159
+0.13%
$478,169 $52,384
Apr 17, 8 PM $0.0₅159
-0.31%
$477,569 $52,103
Apr 17, 7 PM $0.0₅16
-3.03%
$479,068 $51,698
Apr 17, 6 PM $0.0₅165
+0.06%
$494,058 $51,507
Apr 17, 5 PM $0.0₅165
+0.06%
$494,957 $50,975
Apr 17, 4 PM $0.0₅165
-0.24%
$494,658 $50,804
Apr 17, 3 PM $0.0₅165
-0.12%
$495,857 $50,726
Apr 17, 2 PM $0.0₅166
-0.96%
$496,456 $50,608
Apr 17, 1 PM $0.0₅166
+5.25%
$499,154 $50,587
Apr 17, 12 PM $0.0₅159
+0.95%
$476,970 $50,094
Apr 17, 11 AM $0.0₅157
-0.06%
$470,374 $49,354
Apr 17, 10 AM $0.0₅157
+0.00%
$470,674 $51,539
Apr 17, 9 AM $0.0₅157
-2.60%
$472,173 $53,261
Apr 17, 8 AM $0.0₅162
-0.74%
$484,764 $53,252
Apr 17, 7 AM $0.0₅163
-0.12%
$488,362 $52,879
Apr 17, 6 AM $0.0₅163
-0.24%
$488,961 $52,857
Apr 17, 5 AM $0.0₅164
-1.86%
$490,460 $52,918
Apr 17, 4 AM $0.0₅167
-0.42%
$500,354 $52,923
Apr 17, 3 AM $0.0₅168
-0.30%
$502,452 $52,852
Apr 17, 2 AM $0.0₅168
-0.06%
$503,951 $52,976
Apr 17, 1 AM $0.0₅168
+0.00%
$504,251 $52,928
Apr 17, 12 AM $0.0₅168
+0.00%
$504,251 $52,894
Apr 16, 11 PM $0.0₅168
+0.00%
$504,251 $52,918
Apr 16, 10 PM $0.0₅168
+1.51%
$504,251 $53,006
Apr 16, 9 PM $0.0₅166
+0.00%
$496,756 $53,296
Apr 16, 8 PM $0.0₅166
+0.49%
$496,756 $53,456
Apr 16, 7 PM $0.0₅165
+1.54%
$494,358 $54,210
Apr 16, 6 PM $0.0₅162
+1.88%
$486,263 $54,410
Apr 16, 5 PM $0.0₅159
+0.00%
$477,270 $54,399
Apr 16, 4 PM $0.0₅159
+0.06%
$477,270 $54,533
Apr 16, 3 PM $0.0₅159
-0.19%
$476,970 $54,752