MILLI Historical Data

MILLI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0₅774
-2.59%
$ 2.32 million $ 63,125
Oct 16, 4 PM $ 0.0₅783
-3.32%
$ 2.3 million $ 61,278
Oct 16, 3 PM $ 0.0₅81
-2.59%
$ 2.46 million $ 56,176
Oct 16, 2 PM $ 0.0₅831
-1.00%
$ 2.49 million $ 55,872
Oct 16, 1 PM $ 0.0₅84
-0.81%
$ 2.52 million $ 59,899
Oct 16, 12 PM $ 0.0₅847
+1.27%
$ 2.54 million $ 58,918
Oct 16, 11 AM $ 0.0₅836
-0.84%
$ 2.51 million $ 58,205
Oct 16, 10 AM $ 0.0₅843
+0.72%
$ 2.53 million $ 58,594
Oct 16, 9 AM $ 0.0₅836
-0.62%
$ 2.51 million $ 59,982
Oct 16, 8 AM $ 0.0₅842
-0.79%
$ 2.52 million $ 56,290
Oct 16, 7 AM $ 0.0₅848
-0.55%
$ 2.54 million $ 55,596
Oct 16, 6 AM $ 0.0₅853
-0.06%
$ 2.56 million $ 54,946
Oct 16, 5 AM $ 0.0₅853
+1.10%
$ 2.56 million $ 54,815
Oct 16, 4 AM $ 0.0₅844
-0.68%
$ 2.53 million $ 55,756
Oct 16, 3 AM $ 0.0₅85
-0.02%
$ 2.55 million $ 53,462
Oct 16, 2 AM $ 0.0₅85
+0.51%
$ 2.55 million $ 55,409
Oct 16, 1 AM $ 0.0₅846
-0.02%
$ 2.54 million $ 53,396
Oct 16, 12 AM $ 0.0₅846
-0.17%
$ 2.54 million $ 53,493
Oct 15, 11 PM $ 0.0₅847
+0.52%
$ 2.54 million $ 54,832
Oct 15, 10 PM $ 0.0₅843
-0.19%
$ 2.53 million $ 54,729
Oct 15, 9 PM $ 0.0₅844
-0.66%
$ 2.53 million $ 53,343
Oct 15, 8 PM $ 0.0₅849
-0.08%
$ 2.55 million $ 53,548
Oct 15, 7 PM $ 0.0₅848
-0.08%
$ 2.54 million $ 53,492
Oct 15, 6 PM $ 0.0₅849
-0.08%
$ 2.55 million $ 54,968
Oct 15, 5 PM $ 0.0₅845
-0.40%
$ 2.53 million $ 55,717
Oct 15, 4 PM $ 0.0₅848
-1.15%
$ 2.54 million $ 57,904
Oct 15, 3 PM $ 0.0₅858
-0.10%
$ 2.57 million $ 58,095
Oct 15, 2 PM $ 0.0₅859
-0.07%
$ 2.57 million $ 59,318
Oct 15, 1 PM $ 0.0₅854
+2.85%
$ 2.56 million $ 55,249
Oct 15, 12 PM $ 0.0₅83
-0.05%
$ 2.49 million $ 55,251
Oct 15, 11 AM $ 0.0₅831
-1.79%
$ 2.49 million $ 55,142
Oct 15, 10 AM $ 0.0₅846
+0.42%
$ 2.51 million $ 55,317
Oct 15, 9 AM $ 0.0₅842
-0.30%
$ 2.53 million $ 55,550
Oct 15, 8 AM $ 0.0₅845
+1.43%
$ 2.53 million $ 56,675
Oct 15, 7 AM $ 0.0₅833
-0.36%
$ 2.5 million $ 54,133
Oct 15, 6 AM $ 0.0₅836
+0.00%
$ 2.51 million $ 52,001
Oct 15, 5 AM $ 0.0₅836
+0.83%
$ 2.51 million $ 52,801
Oct 15, 4 AM $ 0.0₅829
-0.04%
$ 2.49 million $ 53,497
Oct 15, 3 AM $ 0.0₅83
-0.52%
$ 2.49 million $ 53,748
Oct 15, 2 AM $ 0.0₅835
+1.10%
$ 2.5 million $ 52,395
Oct 15, 1 AM $ 0.0₅826
-0.72%
$ 2.48 million $ 52,649
Oct 15, 12 AM $ 0.0₅832
-0.49%
$ 2.49 million $ 52,588
Oct 14, 11 PM $ 0.0₅836
+0.00%
$ 2.51 million $ 51,487
Oct 14, 10 PM $ 0.0₅836
+0.26%
$ 2.51 million $ 52,627
Oct 14, 9 PM $ 0.0₅833
-0.18%
$ 2.5 million $ 52,880
Oct 14, 8 PM $ 0.0₅835
-0.16%
$ 2.5 million $ 53,416
Oct 14, 7 PM $ 0.0₅836
+0.71%
$ 2.51 million $ 53,913
Oct 14, 6 PM $ 0.0₅83
-0.02%
$ 2.49 million $ 53,202
Oct 14, 5 PM $ 0.0₅831
-0.75%
$ 2.49 million $ 54,653
Oct 14, 4 PM $ 0.0₅837
+2.64%
$ 2.51 million $ 54,857