Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MILLI Historical Data

MILLI Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 3 PM $0.0₅159
-0.19%
$476,970 $54,752
Apr 16, 2 PM $0.0₅159
-0.87%
$477,869 $55,017
Apr 16, 1 PM $0.0₅161
+0.00%
$482,066 $55,170
Apr 16, 12 PM $0.0₅161
+0.50%
$482,066 $55,294
Apr 16, 11 AM $0.0₅16
+0.19%
$479,668 $55,276
Apr 16, 10 AM $0.0₅16
-0.25%
$478,769 $55,197
Apr 16, 9 AM $0.0₅16
-0.31%
$480,268 $55,273
Apr 16, 8 AM $0.0₅161
+1.07%
$481,467 $55,366
Apr 16, 7 AM $0.0₅159
+0.06%
$476,370 $55,424
Apr 16, 6 AM $0.0₅159
-0.19%
$476,070 $55,435
Apr 16, 5 AM $0.0₅159
-0.44%
$476,370 $55,387
Apr 16, 4 AM $0.0₅16
+0.57%
$478,469 $55,431
Apr 16, 3 AM $0.0₅159
+0.32%
$475,771 $55,481
Apr 16, 2 AM $0.0₅158
+0.13%
$474,272 $55,312
Apr 16, 1 AM $0.0₅158
-0.69%
$473,372 $55,374
Apr 16, 12 AM $0.0₅159
+0.44%
$476,970 $55,349
Apr 15, 11 PM $0.0₅158
-0.50%
$474,871 $55,393
Apr 15, 10 PM $0.0₅16
+0.19%
$479,968 $55,256
Apr 15, 9 PM $0.0₅16
+0.57%
$478,469 $54,996
Apr 15, 8 PM $0.0₅159
-0.87%
$476,070 $54,813
Apr 15, 7 PM $0.0₅16
+1.65%
$480,268 $54,121
Apr 15, 6 PM $0.0₅158
-0.13%
$472,473 $54,062
Apr 15, 5 PM $0.0₅158
+1.35%
$473,372 $54,153
Apr 15, 4 PM $0.0₅157
+1.95%
$470,374 $54,247
Apr 15, 3 PM $0.0₅154
+0.33%
$461,381 $54,179
Apr 15, 2 PM $0.0₅155
+0.91%
$464,678 $54,094
Apr 15, 1 PM $0.0₅154
-0.26%
$462,280 $54,808
Apr 15, 12 PM $0.0₅155
-0.26%
$463,479 $55,026
Apr 15, 11 AM $0.0₅154
-0.58%
$460,481 $55,528
Apr 15, 10 AM $0.0₅154
+0.19%
$463,179 $57,619
Apr 15, 9 AM $0.0₅154
-0.32%
$461,980 $57,935
Apr 15, 8 AM $0.0₅155
+0.52%
$464,978 $58,259
Apr 15, 7 AM $0.0₅154
-0.39%
$462,580 $58,344
Apr 15, 6 AM $0.0₅155
-0.51%
$464,379 $58,313
Apr 15, 5 AM $0.0₅156
-2.50%
$466,777 $58,779
Apr 15, 4 AM $0.0₅16
+0.00%
$478,769 $58,985
Apr 15, 3 AM $0.0₅16
-0.06%
$478,769 $58,962
Apr 15, 2 AM $0.0₅16
-0.50%
$478,769 $58,846
Apr 15, 1 AM $0.0₅16
+0.31%
$481,167 $58,919
Apr 15, 12 AM $0.0₅16
-0.06%
$479,668 $59,017
Apr 14, 11 PM $0.0₅16
+0.13%
$480,268 $58,984
Apr 14, 10 PM $0.0₅16
-1.05%
$479,368 $57,285
Apr 14, 9 PM $0.0₅161
-0.55%
$483,865 $55,240
Apr 14, 8 PM $0.0₅162
-0.06%
$486,563 $53,110
Apr 14, 7 PM $0.0₅162
+0.19%
$486,863 $51,832
Apr 14, 6 PM $0.0₅162
+0.00%
$486,263 $51,935
Apr 14, 5 PM $0.0₅162
+0.25%
$486,563 $51,792
Apr 14, 4 PM $0.0₅163
+0.55%
$488,961 $51,625
Apr 14, 3 PM $0.0₅163
+1.24%
$488,662 $51,380
Apr 14, 2 PM $0.0₅161
-0.06%
$482,966 $51,150