MILLI Historical Data

MILLI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0₅837
+2.64%
$ 2.51 million $ 54,857
Oct 14, 3 PM $ 0.0₅815
+0.27%
$ 2.44 million $ 56,721
Oct 14, 2 PM $ 0.0₅813
-0.66%
$ 2.44 million $ 58,187
Oct 14, 1 PM $ 0.0₅819
+0.00%
$ 2.45 million $ 57,567
Oct 14, 12 PM $ 0.0₅819
-1.50%
$ 2.45 million $ 56,623
Oct 14, 11 AM $ 0.0₅831
+0.86%
$ 2.49 million $ 56,240
Oct 14, 10 AM $ 0.0₅824
-1.96%
$ 2.47 million $ 55,900
Oct 14, 9 AM $ 0.0₅841
-0.85%
$ 2.52 million $ 54,871
Oct 14, 8 AM $ 0.0₅848
+0.90%
$ 2.54 million $ 54,488
Oct 14, 7 AM $ 0.0₅84
+1.11%
$ 2.55 million $ 55,605
Oct 14, 6 AM $ 0.0₅831
-5.05%
$ 2.49 million $ 56,623
Oct 14, 5 AM $ 0.0₅875
-1.07%
$ 2.62 million $ 53,681
Oct 14, 4 AM $ 0.0₅885
-0.35%
$ 2.65 million $ 50,487
Oct 14, 3 AM $ 0.0₅888
-1.22%
$ 2.66 million $ 49,653
Oct 14, 2 AM $ 0.0₅899
-1.85%
$ 2.69 million $ 49,093
Oct 14, 1 AM $ 0.0₅916
-0.01%
$ 2.75 million $ 48,785
Oct 14, 12 AM $ 0.0₅916
-0.80%
$ 2.75 million $ 48,383
Oct 13, 11 PM $ 0.0₅923
-0.03%
$ 2.77 million $ 48,629
Oct 13, 10 PM $ 0.0₅923
-0.01%
$ 2.77 million $ 47,702
Oct 13, 9 PM $ 0.0₅923
+1.75%
$ 2.77 million $ 47,516
Oct 13, 8 PM $ 0.0₅908
-0.02%
$ 2.72 million $ 48,104
Oct 13, 7 PM $ 0.0₅908
+0.22%
$ 2.72 million $ 47,887
Oct 13, 6 PM $ 0.0₅906
+6.21%
$ 2.72 million $ 47,846
Oct 13, 5 PM $ 0.0₅853
+0.01%
$ 2.56 million $ 46,584
Oct 13, 4 PM $ 0.0₅853
-0.39%
$ 2.56 million $ 47,199
Oct 13, 3 PM $ 0.0₅856
+0.92%
$ 2.57 million $ 50,373
Oct 13, 2 PM $ 0.0₅848
-2.12%
$ 2.54 million $ 53,839
Oct 13, 1 PM $ 0.0₅867
+1.68%
$ 2.6 million $ 55,119
Oct 13, 12 PM $ 0.0₅852
+1.22%
$ 2.56 million $ 55,044
Oct 13, 11 AM $ 0.0₅842
-2.30%
$ 2.52 million $ 55,070
Oct 13, 10 AM $ 0.0₅862
+0.00%
$ 2.58 million $ 55,092
Oct 13, 9 AM $ 0.0₅862
-1.82%
$ 2.58 million $ 54,198
Oct 13, 8 AM $ 0.0₅878
+1.57%
$ 2.63 million $ 55,176
Oct 13, 7 AM $ 0.0₅864
+0.77%
$ 2.59 million $ 53,240
Oct 13, 6 AM $ 0.0₅857
+1.22%
$ 2.57 million $ 55,367
Oct 13, 5 AM $ 0.0₅847
+0.24%
$ 2.54 million $ 56,112
Oct 13, 4 AM $ 0.0₅836
-2.16%
$ 2.51 million $ 57,010
Oct 13, 3 AM $ 0.0₅855
-0.87%
$ 2.56 million $ 55,032
Oct 13, 2 AM $ 0.0₅862
+0.87%
$ 2.59 million $ 54,644
Oct 13, 1 AM $ 0.0₅855
+0.84%
$ 2.56 million $ 53,359
Oct 13, 12 AM $ 0.0₅848
-1.22%
$ 2.54 million $ 51,250
Oct 12, 11 PM $ 0.0₅858
-0.06%
$ 2.57 million $ 48,751
Oct 12, 10 PM $ 0.0₅859
+0.12%
$ 2.57 million $ 49,220
Oct 12, 9 PM $ 0.0₅858
-1.72%
$ 2.57 million $ 48,653
Oct 12, 8 PM $ 0.0₅873
+0.01%
$ 2.62 million $ 46,047
Oct 12, 7 PM $ 0.0₅873
+1.03%
$ 2.62 million $ 46,824
Oct 12, 6 PM $ 0.0₅864
+0.35%
$ 2.59 million $ 47,555
Oct 12, 5 PM $ 0.0₅861
+0.01%
$ 2.58 million $ 45,192
Oct 12, 4 PM $ 0.0₅861
+1.94%
$ 2.67 million $ 42,238
Oct 12, 3 PM $ 0.0₅842
+5.15%
$ 2.52 million $ 36,758