Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2 PM $0.0₅161
-0.06%
$482,966 $51,150
Apr 14, 1 PM $0.0₅162
-0.55%
$484,465 $50,693
Apr 14, 12 PM $0.0₅162
+2.72%
$487,163 $50,461
Apr 14, 11 AM $0.0₅156
-4.92%
$469,175 $49,972
Apr 14, 10 AM $0.0₅166
-0.30%
$496,756 $47,853
Apr 14, 9 AM $0.0₅166
+0.06%
$498,855 $47,394
Apr 14, 8 AM $0.0₅166
+10.35%
$498,555 $46,982
Apr 14, 7 AM $0.0₅151
+0.94%
$451,787 $47,028
Apr 14, 6 AM $0.0₅149
-1.45%
$447,590 $47,050
Apr 14, 5 AM $0.0₅151
-3.93%
$454,186 $46,897
Apr 14, 4 AM $0.0₅161
+10.90%
$481,766 $46,890
Apr 14, 3 AM $0.0₅145
-0.28%
$434,399 $46,922
Apr 14, 2 AM $0.0₅145
+0.07%
$434,399 $47,045
Apr 14, 1 AM $0.0₅145
-0.75%
$434,099 $46,979
Apr 14, 12 AM $0.0₅149
+4.50%
$445,492 $46,809
Apr 13, 11 PM $0.0₅142
+2.08%
$426,305 $46,877
Apr 13, 10 PM $0.0₅139
+0.43%
$417,611 $48,575
Apr 13, 9 PM $0.0₅139
-0.07%
$415,812 $50,548
Apr 13, 8 PM $0.0₅139
+0.00%
$417,611 $52,737
Apr 13, 7 PM $0.0₅139
+1.31%
$417,311 $53,887
Apr 13, 6 PM $0.0₅137
-0.94%
$411,915 $53,781
Apr 13, 5 PM $0.0₅139
+0.14%
$415,812 $53,753
Apr 13, 4 PM $0.0₅139
+0.14%
$416,712 $53,512
Apr 13, 3 PM $0.0₅139
+0.14%
$416,112 $53,535
Apr 13, 2 PM $0.0₅139
+1.54%
$415,512 $53,648
Apr 13, 1 PM $0.0₅136
+0.00%
$409,217 $53,315
Apr 13, 12 PM $0.0₅136
+0.00%
$409,217 $53,445
Apr 13, 11 AM $0.0₅136
+0.00%
$409,217 $53,432
Apr 13, 10 AM $0.0₅136
-0.22%
$409,217 $53,393
Apr 13, 9 AM $0.0₅136
+0.22%
$409,217 $53,408
Apr 13, 8 AM $0.0₅136
-0.07%
$408,317 $53,556
Apr 13, 7 AM $0.0₅136
-0.15%
$408,617 $53,374
Apr 13, 6 AM $0.0₅136
-1.52%
$409,217 $53,856
Apr 13, 5 AM $0.0₅139
+0.51%
$415,512 $53,988
Apr 13, 4 AM $0.0₅138
+0.73%
$412,814 $53,753
Apr 13, 3 AM $0.0₅137
-0.07%
$409,816 $53,869
Apr 13, 2 AM $0.0₅137
+0.00%
$410,116 $53,995
Apr 13, 1 AM $0.0₅137
+0.00%
$410,116 $54,064
Apr 13, 12 AM $0.0₅137
+0.00%
$410,116 $54,181
Apr 12, 11 PM $0.0₅137
-0.51%
$410,116 $54,042
Apr 12, 10 PM $0.0₅137
+0.15%
$412,215 $54,287
Apr 12, 9 PM $0.0₅137
-0.79%
$411,615 $54,381
Apr 12, 8 PM $0.0₅138
+0.36%
$414,613 $54,478
Apr 12, 7 PM $0.0₅138
+0.95%
$412,514 $54,433
Apr 12, 6 PM $0.0₅136
+0.07%
$409,217 $54,627
Apr 12, 5 PM $0.0₅136
-0.80%
$408,617 $54,823
Apr 12, 4 PM $0.0₅138
-0.22%
$415,213 $54,978
Apr 12, 3 PM $0.0₅139
+0.00%
$415,512 $54,920
Apr 12, 2 PM $0.0₅139
-1.07%
$415,512 $54,897
Apr 12, 1 PM $0.0₅14
-0.92%
$420,009 $54,899