MILLI Historical Data

MILLI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₅309
+0.00%
$ 925,160 $ 53,179
Dec 13, 12 PM $ 0.0₅309
-0.16%
$ 925,160 $ 53,120
Dec 13, 11 AM $ 0.0₅309
-0.19%
$ 926,658 $ 52,650
Dec 13, 10 AM $ 0.0₅31
+0.13%
$ 928,457 $ 52,582
Dec 13, 9 AM $ 0.0₅309
+0.00%
$ 927,258 $ 52,474
Dec 13, 8 AM $ 0.0₅309
+0.06%
$ 927,258 $ 52,354
Dec 13, 7 AM $ 0.0₅309
+0.00%
$ 926,658 $ 53,289
Dec 13, 6 AM $ 0.0₅309
+0.00%
$ 926,658 $ 53,192
Dec 13, 5 AM $ 0.0₅309
-0.48%
$ 926,658 $ 53,095
Dec 13, 4 AM $ 0.0₅311
+0.00%
$ 931,155 $ 53,039
Dec 13, 3 AM $ 0.0₅311
-0.26%
$ 931,155 $ 52,992
Dec 13, 2 AM $ 0.0₅311
-2.87%
$ 933,554 $ 52,857
Dec 13, 1 AM $ 0.0₅321
+0.56%
$ 961,135 $ 52,783
Dec 13, 12 AM $ 0.0₅319
-1.45%
$ 955,738 $ 52,992
Dec 12, 11 PM $ 0.0₅323
-0.15%
$ 969,829 $ 52,949
Dec 12, 10 PM $ 0.0₅323
+0.19%
$ 969,829 $ 53,021
Dec 12, 9 PM $ 0.0₅323
+0.12%
$ 968,030 $ 52,955
Dec 12, 8 PM $ 0.0₅322
-1.56%
$ 966,531 $ 54,417
Dec 12, 7 PM $ 0.0₅327
-0.06%
$ 981,820 $ 54,574
Dec 12, 6 PM $ 0.0₅328
-0.15%
$ 982,420 $ 54,390
Dec 12, 5 PM $ 0.0₅328
+0.00%
$ 983,919 $ 54,301
Dec 12, 4 PM $ 0.0₅328
-0.58%
$ 983,919 $ 54,238
Dec 12, 3 PM $ 0.0₅33
-2.16%
$ 989,015 $ 54,266
Dec 12, 2 PM $ 0.0₅337
-0.03%
$ 1.01 million $ 54,862
Dec 12, 1 PM $ 0.0₅337
+0.60%
$ 1.01 million $ 54,845
Dec 12, 12 PM $ 0.0₅335
+0.96%
$ 1 million $ 54,854
Dec 12, 11 AM $ 0.0₅332
-0.06%
$ 995,311 $ 54,737
Dec 12, 10 AM $ 0.0₅332
+0.39%
$ 996,210 $ 54,713
Dec 12, 9 AM $ 0.0₅331
-1.25%
$ 992,313 $ 54,653
Dec 12, 8 AM $ 0.0₅335
-0.89%
$ 1 million $ 54,484
Dec 12, 7 AM $ 0.0₅338
-0.18%
$ 1.01 million $ 53,690
Dec 12, 6 AM $ 0.0₅338
+1.41%
$ 1.01 million $ 53,747
Dec 12, 5 AM $ 0.0₅334
-0.18%
$ 1 million $ 53,669
Dec 12, 4 AM $ 0.0₅334
+0.00%
$ 1 million $ 54,029
Dec 12, 3 AM $ 0.0₅334
+0.03%
$ 1 million $ 54,305
Dec 12, 2 AM $ 0.0₅334
+1.77%
$ 1 million $ 54,304
Dec 12, 1 AM $ 0.0₅328
-2.96%
$ 984,518 $ 54,412
Dec 12, 12 AM $ 0.0₅338
-0.24%
$ 1.01 million $ 54,099
Dec 11, 11 PM $ 0.0₅339
+0.62%
$ 1.02 million $ 53,732
Dec 11, 10 PM $ 0.0₅337
-1.14%
$ 1.01 million $ 53,677
Dec 11, 9 PM $ 0.0₅341
+2.77%
$ 1.02 million $ 53,760
Dec 11, 8 PM $ 0.0₅332
-0.51%
$ 994,412 $ 52,471
Dec 11, 7 PM $ 0.0₅333
-0.69%
$ 1 million $ 53,305
Dec 11, 6 PM $ 0.0₅336
+0.00%
$ 1.01 million $ 53,813
Dec 11, 5 PM $ 0.0₅336
-0.03%
$ 1.01 million $ 54,026
Dec 11, 4 PM $ 0.0₅336
-1.24%
$ 1.01 million $ 54,826
Dec 11, 3 PM $ 0.0₅34
+0.41%
$ 1.02 million $ 54,802
Dec 11, 2 PM $ 0.0₅338
+0.00%
$ 1.01 million $ 54,599
Dec 11, 1 PM $ 0.0₅338
-0.12%
$ 1.01 million $ 54,642
Dec 11, 12 PM $ 0.0₅339
-0.21%
$ 1.02 million $ 54,751