MILLI Historical Data

MILLI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0₅861
+1.94%
$ 2.67 million $ 42,238
Oct 12, 3 PM $ 0.0₅842
+5.15%
$ 2.52 million $ 36,758
Oct 12, 2 PM $ 0.0₅801
+4.49%
$ 2.36 million $ 32,126
Oct 12, 1 PM $ 0.0₅766
-1.97%
$ 2.3 million $ 28,428
Oct 12, 12 PM $ 0.0₅782
+2.01%
$ 2.34 million $ 34,073
Oct 12, 11 AM $ 0.0₅766
+1.46%
$ 2.3 million $ 36,594
Oct 12, 10 AM $ 0.0₅755
-0.26%
$ 2.26 million $ 36,600
Oct 12, 9 AM $ 0.0₅757
-1.70%
$ 2.27 million $ 36,764
Oct 12, 8 AM $ 0.0₅77
+0.61%
$ 2.31 million $ 34,151
Oct 12, 7 AM $ 0.0₅766
+5.60%
$ 2.3 million $ 34,824
Oct 12, 6 AM $ 0.0₅725
+1.09%
$ 2.17 million $ 32,045
Oct 12, 5 AM $ 0.0₅717
-0.25%
$ 2.15 million $ 33,163
Oct 12, 4 AM $ 0.0₅719
+0.00%
$ 2.16 million $ 34,850
Oct 12, 3 AM $ 0.0₅719
+2.89%
$ 2.16 million $ 48,956
Oct 12, 2 AM $ 0.0₅699
+1.28%
$ 2.09 million $ 48,050
Oct 12, 1 AM $ 0.0₅69
-0.38%
$ 2.07 million $ 48,636
Oct 12, 12 AM $ 0.0₅693
-0.33%
$ 2.08 million $ 50,147
Oct 11, 11 PM $ 0.0₅695
+1.47%
$ 2.08 million $ 51,318
Oct 11, 10 PM $ 0.0₅685
+0.97%
$ 2.05 million $ 49,604
Oct 11, 9 PM $ 0.0₅678
-1.60%
$ 2.03 million $ 53,944
Oct 11, 8 PM $ 0.0₅689
-1.23%
$ 2.07 million $ 70,591
Oct 11, 7 PM $ 0.0₅697
-15.54%
$ 2.09 million $ 69,923
Oct 11, 6 PM $ 0.0₅825
+0.23%
$ 2.47 million $ 69,010
Oct 11, 5 PM $ 0.0₅823
-0.24%
$ 2.47 million $ 70,068
Oct 11, 4 PM $ 0.0₅825
-1.14%
$ 2.47 million $ 71,217
Oct 11, 3 PM $ 0.0₅835
-0.24%
$ 2.5 million $ 75,549
Oct 11, 2 PM $ 0.0₅837
-0.20%
$ 2.51 million $ 82,004
Oct 11, 1 PM $ 0.0₅838
+0.87%
$ 2.51 million $ 84,692
Oct 11, 12 PM $ 0.0₅831
-5.89%
$ 2.49 million $ 80,720
Oct 11, 11 AM $ 0.0₅883
+0.00%
$ 2.65 million $ 80,416
Oct 11, 10 AM $ 0.0₅883
-1.10%
$ 2.65 million $ 82,133
Oct 11, 9 AM $ 0.0₅893
+0.78%
$ 2.68 million $ 81,898
Oct 11, 8 AM $ 0.0₅886
+3.75%
$ 2.66 million $ 84,503
Oct 11, 7 AM $ 0.0₅854
+0.70%
$ 2.56 million $ 83,578
Oct 11, 6 AM $ 0.0₅848
+1.24%
$ 2.54 million $ 82,439
Oct 11, 5 AM $ 0.0₅838
+2.00%
$ 2.51 million $ 81,495
Oct 11, 4 AM $ 0.0₅821
+0.16%
$ 2.46 million $ 79,198
Oct 11, 3 AM $ 0.0₅82
-0.69%
$ 2.42 million $ 68,894
Oct 11, 2 AM $ 0.0₅83
+8.11%
$ 2.49 million $ 69,784
Oct 11, 1 AM $ 0.0₅768
-0.98%
$ 2.3 million $ 70,779
Oct 11, 12 AM $ 0.0₅775
-1.52%
$ 2.32 million $ 71,639
Oct 10, 11 PM $ 0.0₅787
+3.78%
$ 2.36 million $ 72,761
Oct 10, 10 PM $ 0.0₅759
-6.60%
$ 2.27 million $ 73,698
Oct 10, 9 PM $ 0.0₅812
-24.98%
$ 2.52 million $ 69,856
Oct 10, 8 PM $ 0.0000109
-2.80%
$ 3.33 million $ 54,849
Oct 10, 7 PM $ 0.0000112
-1.16%
$ 3.37 million $ 54,409
Oct 10, 6 PM $ 0.0000114
+0.11%
$ 3.41 million $ 54,320
Oct 10, 5 PM $ 0.0000113
+0.01%
$ 3.4 million $ 56,412
Oct 10, 4 PM $ 0.0000113
-2.29%
$ 3.4 million $ 57,732
Oct 10, 3 PM $ 0.0000116
-6.89%
$ 3.53 million $ 55,988