MILLI Historical Data

MILLI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0000116
-6.89%
$ 3.53 million $ 55,988
Oct 10, 2 PM $ 0.0000125
+0.56%
$ 3.74 million $ 51,831
Oct 10, 1 PM $ 0.0000124
+0.84%
$ 3.7 million $ 52,406
Oct 10, 12 PM $ 0.0000123
+0.49%
$ 3.69 million $ 52,203
Oct 10, 11 AM $ 0.0000122
-0.02%
$ 3.67 million $ 54,265
Oct 10, 10 AM $ 0.0000122
+0.00%
$ 3.67 million $ 55,041
Oct 10, 9 AM $ 0.0000123
+1.57%
$ 3.68 million $ 59,946
Oct 10, 8 AM $ 0.0000121
+0.65%
$ 3.63 million $ 57,970
Oct 10, 7 AM $ 0.000012
-0.49%
$ 3.6 million $ 59,427
Oct 10, 6 AM $ 0.0000121
-0.55%
$ 3.62 million $ 60,577
Oct 10, 5 AM $ 0.0000121
-0.56%
$ 3.64 million $ 59,841
Oct 10, 4 AM $ 0.0000122
+1.34%
$ 3.66 million $ 59,500
Oct 10, 3 AM $ 0.0000121
+0.76%
$ 3.61 million $ 56,023
Oct 10, 2 AM $ 0.000012
+0.55%
$ 3.59 million $ 55,318
Oct 10, 1 AM $ 0.0000119
+0.35%
$ 3.57 million $ 53,413
Oct 10, 12 AM $ 0.0000119
+0.42%
$ 3.55 million $ 54,691
Oct 9, 11 PM $ 0.0000118
+0.00%
$ 3.54 million $ 54,582
Oct 9, 10 PM $ 0.0000118
-0.06%
$ 3.54 million $ 54,820
Oct 9, 9 PM $ 0.0000118
+0.52%
$ 3.54 million $ 54,405
Oct 9, 8 PM $ 0.0000118
+0.00%
$ 3.52 million $ 52,618
Oct 9, 7 PM $ 0.0000118
-0.01%
$ 3.52 million $ 50,732
Oct 9, 6 PM $ 0.0000118
+0.58%
$ 3.52 million $ 48,792
Oct 9, 5 PM $ 0.0000117
+0.12%
$ 3.5 million $ 47,546
Oct 9, 4 PM $ 0.0000117
-0.47%
$ 3.5 million $ 49,816
Oct 9, 3 PM $ 0.0000117
-0.36%
$ 3.52 million $ 51,132
Oct 9, 2 PM $ 0.0000118
-0.36%
$ 3.53 million $ 50,121
Oct 9, 1 PM $ 0.0000118
-0.03%
$ 3.54 million $ 48,330
Oct 9, 12 PM $ 0.0000118
-0.81%
$ 3.54 million $ 46,135
Oct 9, 11 AM $ 0.0000119
+0.02%
$ 3.57 million $ 42,626
Oct 9, 10 AM $ 0.0000118
-0.07%
$ 3.57 million $ 40,673
Oct 9, 9 AM $ 0.0000118
+0.21%
$ 3.55 million $ 37,540
Oct 9, 8 AM $ 0.0000118
-0.86%
$ 3.54 million $ 44,132
Oct 9, 7 AM $ 0.000012
+0.26%
$ 3.59 million $ 54,802
Oct 9, 6 AM $ 0.0000119
-0.39%
$ 3.58 million $ 55,831
Oct 9, 5 AM $ 0.000012
-0.40%
$ 3.59 million $ 56,064
Oct 9, 4 AM $ 0.000012
+0.01%
$ 3.61 million $ 56,315
Oct 9, 3 AM $ 0.000012
-0.18%
$ 3.61 million $ 56,309
Oct 9, 2 AM $ 0.0000121
-0.70%
$ 3.61 million $ 55,760
Oct 9, 1 AM $ 0.0000121
+0.61%
$ 3.64 million $ 55,210
Oct 9, 12 AM $ 0.0000121
+0.48%
$ 3.62 million $ 52,272
Oct 8, 11 PM $ 0.000012
-0.17%
$ 3.6 million $ 50,334
Oct 8, 10 PM $ 0.0000121
+0.53%
$ 3.62 million $ 48,626
Oct 8, 9 PM $ 0.000012
-0.63%
$ 3.6 million $ 55,307
Oct 8, 8 PM $ 0.0000121
-2.24%
$ 3.62 million $ 55,992
Oct 8, 7 PM $ 0.0000124
-0.31%
$ 3.7 million $ 77,129
Oct 8, 6 PM $ 0.0000124
+6.79%
$ 3.73 million $ 95,409
Oct 8, 5 PM $ 0.0000116
+1.77%
$ 3.48 million $ 95,667
Oct 8, 4 PM $ 0.0000114
+1.06%
$ 3.42 million $ 92,987
Oct 8, 3 PM $ 0.0000113
+0.71%
$ 3.38 million $ 90,777
Oct 8, 2 PM $ 0.0000112
-0.30%
$ 3.36 million $ 91,358