MILLI Historical Data

MILLI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0₅338
-0.12%
$ 1.01 million $ 54,642
Dec 11, 12 PM $ 0.0₅339
-0.21%
$ 1.02 million $ 54,751
Dec 11, 11 AM $ 0.0₅34
+0.44%
$ 1.02 million $ 54,815
Dec 11, 10 AM $ 0.0₅338
-0.53%
$ 1.01 million $ 54,837
Dec 11, 9 AM $ 0.0₅34
-1.05%
$ 1.02 million $ 54,873
Dec 11, 8 AM $ 0.0₅344
-2.32%
$ 1.03 million $ 55,053
Dec 11, 7 AM $ 0.0₅353
-0.93%
$ 1.06 million $ 54,867
Dec 11, 6 AM $ 0.0₅356
-0.08%
$ 1.07 million $ 54,851
Dec 11, 5 AM $ 0.0₅356
+1.08%
$ 1.07 million $ 54,987
Dec 11, 4 AM $ 0.0₅352
+0.95%
$ 1.06 million $ 54,620
Dec 11, 3 AM $ 0.0₅349
+0.00%
$ 1.05 million $ 54,283
Dec 11, 2 AM $ 0.0₅349
-0.77%
$ 1.05 million $ 54,263
Dec 11, 1 AM $ 0.0₅352
-0.42%
$ 1.05 million $ 53,992
Dec 11, 12 AM $ 0.0₅353
-3.39%
$ 1.06 million $ 54,343
Dec 10, 11 PM $ 0.0₅366
-1.61%
$ 1.1 million $ 54,963
Dec 10, 10 PM $ 0.0₅372
+2.51%
$ 1.12 million $ 54,973
Dec 10, 9 PM $ 0.0₅363
-3.40%
$ 1.09 million $ 54,882
Dec 10, 8 PM $ 0.0₅376
+6.54%
$ 1.13 million $ 55,867
Dec 10, 7 PM $ 0.0₅353
+2.38%
$ 1.06 million $ 54,987
Dec 10, 6 PM $ 0.0₅345
+0.06%
$ 1.03 million $ 54,513
Dec 10, 5 PM $ 0.0₅344
+3.67%
$ 1.03 million $ 54,236
Dec 10, 4 PM $ 0.0₅331
-1.34%
$ 992,613 $ 54,332
Dec 10, 3 PM $ 0.0₅336
+2.57%
$ 1.01 million $ 54,439
Dec 10, 2 PM $ 0.0₅327
-0.03%
$ 980,321 $ 54,193
Dec 10, 1 PM $ 0.0₅327
-1.59%
$ 981,221 $ 54,251
Dec 10, 12 PM $ 0.0₅333
+0.09%
$ 997,110 $ 54,080
Dec 10, 11 AM $ 0.0₅332
-0.63%
$ 995,911 $ 54,209
Dec 10, 10 AM $ 0.0₅334
+0.54%
$ 1 million $ 54,355
Dec 10, 9 AM $ 0.0₅332
-0.03%
$ 996,210 $ 54,403
Dec 10, 8 AM $ 0.0₅332
-0.69%
$ 996,510 $ 54,525
Dec 10, 7 AM $ 0.0₅335
+0.00%
$ 1 million $ 54,713
Dec 10, 6 AM $ 0.0₅335
+0.21%
$ 1 million $ 54,763
Dec 10, 5 AM $ 0.0₅334
+0.03%
$ 1 million $ 54,794
Dec 10, 4 AM $ 0.0₅334
+0.24%
$ 1 million $ 54,826
Dec 10, 3 AM $ 0.0₅333
+0.09%
$ 998,309 $ 54,861
Dec 10, 2 AM $ 0.0₅333
+0.00%
$ 997,410 $ 54,812
Dec 10, 1 AM $ 0.0₅333
+0.00%
$ 997,410 $ 54,873
Dec 10, 12 AM $ 0.0₅333
-1.16%
$ 997,410 $ 54,508
Dec 9, 11 PM $ 0.0₅337
+0.60%
$ 1.01 million $ 54,167
Dec 9, 10 PM $ 0.0₅335
+0.39%
$ 1 million $ 54,856
Dec 9, 9 PM $ 0.0₅333
-2.11%
$ 999,208 $ 54,777
Dec 9, 8 PM $ 0.0₅341
+0.26%
$ 1.02 million $ 54,870
Dec 9, 7 PM $ 0.0₅34
+0.12%
$ 1.02 million $ 54,852
Dec 9, 6 PM $ 0.0₅339
-0.56%
$ 1.02 million $ 54,906
Dec 9, 5 PM $ 0.0₅341
+10.10%
$ 1.02 million $ 54,961
Dec 9, 4 PM $ 0.0₅31
+6.39%
$ 929,057 $ 54,028
Dec 9, 3 PM $ 0.0₅291
+3.55%
$ 866,700 $ 53,829
Dec 9, 2 PM $ 0.0₅281
-1.33%
$ 843,316 $ 53,696
Dec 9, 1 PM $ 0.0₅285
+1.31%
$ 854,708 $ 53,615
Dec 9, 12 PM $ 0.0₅281
+0.79%
$ 843,616 $ 53,430