Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 AM $0.0₅15
-0.07%
$449,389 $54,310
Apr 10, 9 AM $0.0₅15
+0.47%
$450,588 $53,691
Apr 10, 8 AM $0.0₅15
-0.73%
$448,490 $53,635
Apr 10, 7 AM $0.0₅151
+0.07%
$452,687 $53,632
Apr 10, 6 AM $0.0₅151
-1.05%
$452,387 $53,596
Apr 10, 5 AM $0.0₅152
-0.20%
$457,183 $53,584
Apr 10, 4 AM $0.0₅153
+0.33%
$458,083 $53,593
Apr 10, 3 AM $0.0₅152
-1.10%
$456,584 $53,535
Apr 10, 2 AM $0.0₅154
-0.06%
$461,381 $53,592
Apr 10, 1 AM $0.0₅154
+0.72%
$461,081 $53,592
Apr 10, 12 AM $0.0₅153
+1.33%
$457,783 $53,690
Apr 9, 11 PM $0.0₅151
-0.07%
$451,787 $53,576
Apr 9, 10 PM $0.0₅151
-0.13%
$452,387 $53,451
Apr 9, 9 PM $0.0₅151
+0.07%
$452,986 $53,432
Apr 9, 8 PM $0.0₅151
+0.13%
$452,687 $53,376
Apr 9, 7 PM $0.0₅151
+0.20%
$452,087 $53,477
Apr 9, 6 PM $0.0₅151
+0.13%
$451,787 $53,412
Apr 9, 5 PM $0.0₅15
-1.18%
$451,188 $53,731
Apr 9, 4 PM $0.0₅152
+0.59%
$456,584 $53,354
Apr 9, 3 PM $0.0₅151
+5.14%
$453,886 $53,255
Apr 9, 2 PM $0.0₅144
+0.49%
$431,701 $53,210
Apr 9, 1 PM $0.0₅144
+0.14%
$432,601 $53,079
Apr 9, 12 PM $0.0₅144
-0.48%
$432,001 $52,899
Apr 9, 11 AM $0.0₅145
-0.07%
$435,299 $53,318
Apr 9, 10 AM $0.0₅145
+0.90%
$435,598 $53,309
Apr 9, 9 AM $0.0₅144
-0.83%
$431,701 $54,085
Apr 9, 8 AM $0.0₅145
-0.27%
$435,299 $54,107
Apr 9, 7 AM $0.0₅145
+0.28%
$435,299 $54,064
Apr 9, 6 AM $0.0₅145
+0.00%
$434,099 $54,176
Apr 9, 5 AM $0.0₅145
+0.14%
$434,099 $54,220
Apr 9, 4 AM $0.0₅145
+0.00%
$433,500 $54,203
Apr 9, 3 AM $0.0₅145
+0.07%
$433,500 $54,276
Apr 9, 2 AM $0.0₅144
-0.07%
$433,200 $54,266
Apr 9, 1 AM $0.0₅144
-0.07%
$433,200 $54,212
Apr 9, 12 AM $0.0₅144
-1.10%
$433,200 $54,264
Apr 8, 11 PM $0.0₅146
-0.20%
$437,997 $54,002
Apr 8, 10 PM $0.0₅147
+0.75%
$441,294 $53,893
Apr 8, 9 PM $0.0₅146
+0.00%
$437,997 $53,910
Apr 8, 8 PM $0.0₅146
+0.07%
$437,997 $54,190
Apr 8, 7 PM $0.0₅146
+0.27%
$437,997 $54,032
Apr 8, 6 PM $0.0₅146
-0.88%
$436,798 $54,095
Apr 8, 5 PM $0.0₅148
+0.54%
$442,494 $53,936
Apr 8, 4 PM $0.0₅147
-0.41%
$439,796 $54,069
Apr 8, 3 PM $0.0₅147
-2.06%
$441,594 $54,139
Apr 8, 2 PM $0.0₅15
+0.20%
$450,888 $54,201
Apr 8, 1 PM $0.0₅15
+0.07%
$449,988 $54,164
Apr 8, 12 PM $0.0₅15
+0.13%
$449,988 $54,172
Apr 8, 11 AM $0.0₅15
-0.40%
$449,689 $53,850
Apr 8, 10 AM $0.0₅148
-1.98%
$444,892 $53,857
Apr 8, 9 AM $0.0₅151
+0.20%
$453,886 $53,762