MILLI Historical Data

MILLI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.0000112
-0.30%
$ 3.36 million $ 91,358
Oct 8, 1 PM $ 0.0000112
+4.22%
$ 3.25 million $ 93,503
Oct 8, 12 PM $ 0.0000108
-1.00%
$ 3.23 million $ 94,429
Oct 8, 11 AM $ 0.0000109
+0.29%
$ 3.27 million $ 96,512
Oct 8, 10 AM $ 0.0000109
+2.13%
$ 3.26 million $ 96,941
Oct 8, 9 AM $ 0.0000106
-0.26%
$ 3.19 million $ 96,600
Oct 8, 8 AM $ 0.0000106
+4.02%
$ 3.18 million $ 90,473
Oct 8, 7 AM $ 0.0000106
-0.27%
$ 3.17 million $ 78,842
Oct 8, 6 AM $ 0.0000106
-0.46%
$ 3.18 million $ 78,143
Oct 8, 5 AM $ 0.0000106
-2.60%
$ 3.19 million $ 79,943
Oct 8, 4 AM $ 0.0000109
-0.05%
$ 3.28 million $ 79,486
Oct 8, 3 AM $ 0.0000109
-1.44%
$ 3.28 million $ 80,226
Oct 8, 2 AM $ 0.0000111
-0.44%
$ 3.32 million $ 84,540
Oct 8, 1 AM $ 0.0000111
-0.39%
$ 3.34 million $ 85,896
Oct 8, 12 AM $ 0.0000112
+0.40%
$ 3.35 million $ 86,884
Oct 7, 11 PM $ 0.0000111
-0.24%
$ 3.34 million $ 87,799
Oct 7, 10 PM $ 0.0000112
-4.35%
$ 3.35 million $ 95,093
Oct 7, 9 PM $ 0.0000117
-0.17%
$ 3.5 million $ 87,153
Oct 7, 8 PM $ 0.0000117
-7.80%
$ 3.51 million $ 91,319
Oct 7, 7 PM $ 0.0000127
-4.79%
$ 3.8 million $ 71,978
Oct 7, 6 PM $ 0.0000133
+0.05%
$ 4 million $ 54,460
Oct 7, 5 PM $ 0.0000133
+0.02%
$ 3.99 million $ 54,256
Oct 7, 4 PM $ 0.0000133
-0.01%
$ 3.99 million $ 54,147
Oct 7, 3 PM $ 0.0000133
-2.13%
$ 3.99 million $ 54,836
Oct 7, 2 PM $ 0.0000136
-4.15%
$ 4.08 million $ 53,700
Oct 7, 1 PM $ 0.0000142
-0.22%
$ 4.26 million $ 54,758
Oct 7, 12 PM $ 0.0000142
+0.42%
$ 4.27 million $ 55,569
Oct 7, 11 AM $ 0.0000142
-0.44%
$ 4.25 million $ 54,593
Oct 7, 10 AM $ 0.0000142
+0.78%
$ 4.27 million $ 55,835
Oct 7, 9 AM $ 0.0000141
-0.04%
$ 4.23 million $ 56,734
Oct 7, 8 AM $ 0.0000141
-0.16%
$ 4.23 million $ 57,548
Oct 7, 7 AM $ 0.0000141
+4.68%
$ 4.24 million $ 59,337
Oct 7, 6 AM $ 0.0000135
-0.73%
$ 4.05 million $ 59,070
Oct 7, 5 AM $ 0.0000136
+0.00%
$ 4.08 million $ 59,714
Oct 7, 4 AM $ 0.0000136
+0.70%
$ 4.08 million $ 60,370
Oct 7, 3 AM $ 0.0000135
+0.12%
$ 4.05 million $ 59,939
Oct 7, 2 AM $ 0.0000135
-0.07%
$ 4.05 million $ 55,404
Oct 7, 1 AM $ 0.0000135
-0.76%
$ 4.05 million $ 54,480
Oct 7, 12 AM $ 0.0000136
-0.48%
$ 4.08 million $ 55,171
Oct 6, 11 PM $ 0.0000137
-1.74%
$ 4.1 million $ 68,352
Oct 6, 10 PM $ 0.0000139
-1.71%
$ 4.18 million $ 62,067
Oct 6, 9 PM $ 0.0000142
+1.46%
$ 4.25 million $ 61,378
Oct 6, 8 PM $ 0.000014
-0.65%
$ 4.19 million $ 56,187
Oct 6, 7 PM $ 0.0000141
-0.91%
$ 4.21 million $ 56,352
Oct 6, 6 PM $ 0.0000142
+0.89%
$ 4.25 million $ 55,377
Oct 6, 5 PM $ 0.0000141
-0.14%
$ 4.22 million $ 54,877
Oct 6, 4 PM $ 0.0000141
+1.97%
$ 4.22 million $ 55,677
Oct 6, 3 PM $ 0.0000138
-0.04%
$ 4.14 million $ 55,111
Oct 6, 2 PM $ 0.0000138
-1.62%
$ 4.14 million $ 55,709
Oct 6, 1 PM $ 0.000014
+0.94%
$ 4.2 million $ 53,673