MILLI Historical Data

MILLI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.000014
+0.94%
$ 4.2 million $ 53,673
Oct 6, 12 PM $ 0.0000139
+0.38%
$ 4.16 million $ 53,618
Oct 6, 11 AM $ 0.0000138
+0.69%
$ 4.14 million $ 53,869
Oct 6, 10 AM $ 0.0000137
+0.97%
$ 4.11 million $ 53,590
Oct 6, 9 AM $ 0.0000136
-0.55%
$ 4.07 million $ 54,546
Oct 6, 8 AM $ 0.0000137
+0.82%
$ 4.1 million $ 54,756
Oct 6, 7 AM $ 0.0000135
+0.05%
$ 4.06 million $ 54,838
Oct 6, 6 AM $ 0.0000135
+5.84%
$ 4.06 million $ 55,868
Oct 6, 5 AM $ 0.0000128
-4.86%
$ 3.84 million $ 55,416
Oct 6, 4 AM $ 0.0000134
-1.11%
$ 4.03 million $ 57,043
Oct 6, 3 AM $ 0.0000136
+0.00%
$ 4.08 million $ 58,639
Oct 6, 2 AM $ 0.0000136
-0.15%
$ 4.08 million $ 59,672
Oct 6, 1 AM $ 0.0000136
+0.52%
$ 4.08 million $ 66,765
Oct 6, 12 AM $ 0.0000135
-3.01%
$ 4.06 million $ 66,775
Oct 5, 11 PM $ 0.000014
-1.88%
$ 4.19 million $ 54,862
Oct 5, 10 PM $ 0.0000142
-0.27%
$ 4.27 million $ 54,866
Oct 5, 9 PM $ 0.0000143
-1.67%
$ 4.28 million $ 56,121
Oct 5, 8 PM $ 0.0000145
-0.26%
$ 4.35 million $ 55,908
Oct 5, 7 PM $ 0.0000146
+0.39%
$ 4.36 million $ 56,250
Oct 5, 6 PM $ 0.0000145
-1.81%
$ 4.35 million $ 57,075
Oct 5, 5 PM $ 0.0000148
-1.09%
$ 4.43 million $ 55,732
Oct 5, 4 PM $ 0.0000149
-0.09%
$ 4.48 million $ 54,961
Oct 5, 3 PM $ 0.0000149
+0.07%
$ 4.48 million $ 54,320
Oct 5, 2 PM $ 0.0000149
-0.56%
$ 4.48 million $ 53,037
Oct 5, 1 PM $ 0.000015
+0.27%
$ 4.49 million $ 54,224
Oct 5, 12 PM $ 0.000015
+0.11%
$ 4.49 million $ 52,318
Oct 5, 11 AM $ 0.000015
+0.00%
$ 4.48 million $ 50,032
Oct 5, 10 AM $ 0.000015
-0.26%
$ 4.48 million $ 50,639
Oct 5, 9 AM $ 0.000015
-0.04%
$ 4.5 million $ 50,522
Oct 5, 8 AM $ 0.000015
+0.18%
$ 4.5 million $ 51,271
Oct 5, 7 AM $ 0.000015
+0.50%
$ 4.49 million $ 52,099
Oct 5, 6 AM $ 0.0000149
-0.13%
$ 4.47 million $ 53,297
Oct 5, 5 AM $ 0.0000149
-0.01%
$ 4.47 million $ 53,978
Oct 5, 4 AM $ 0.0000149
+3.40%
$ 4.47 million $ 54,948
Oct 5, 3 AM $ 0.0000144
-0.48%
$ 4.33 million $ 55,581
Oct 5, 2 AM $ 0.0000145
+3.11%
$ 4.29 million $ 57,908
Oct 5, 1 AM $ 0.0000141
+0.09%
$ 4.22 million $ 52,611
Oct 5, 12 AM $ 0.0000141
+0.00%
$ 4.21 million $ 53,369
Oct 4, 11 PM $ 0.0000141
-0.06%
$ 4.21 million $ 54,749
Oct 4, 10 PM $ 0.0000141
+0.01%
$ 4.22 million $ 53,964
Oct 4, 9 PM $ 0.0000141
-0.60%
$ 4.21 million $ 57,903
Oct 4, 8 PM $ 0.0000141
-2.94%
$ 4.24 million $ 58,577
Oct 4, 7 PM $ 0.0000146
+1.65%
$ 4.37 million $ 56,850
Oct 4, 6 PM $ 0.0000143
-0.60%
$ 4.3 million $ 55,424
Oct 4, 5 PM $ 0.0000144
-1.58%
$ 4.32 million $ 55,336
Oct 4, 4 PM $ 0.0000147
-0.33%
$ 4.39 million $ 53,662
Oct 4, 3 PM $ 0.0000147
-0.34%
$ 4.41 million $ 55,732
Oct 4, 2 PM $ 0.0000147
+0.33%
$ 4.42 million $ 57,613
Oct 4, 1 PM $ 0.0000147
-0.80%
$ 4.41 million $ 55,028
Oct 4, 12 PM $ 0.0000148
-0.07%
$ 4.44 million $ 54,647