Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.0₅151
+0.20%
$453,886 $53,762
Apr 8, 8 AM $0.0₅151
+0.33%
$452,986 $53,702
Apr 8, 7 AM $0.0₅15
+1.01%
$450,888 $53,452
Apr 8, 6 AM $0.0₅149
-0.87%
$446,391 $53,281
Apr 8, 5 AM $0.0₅15
+0.67%
$449,689 $53,323
Apr 8, 4 AM $0.0₅149
+0.13%
$446,691 $53,365
Apr 8, 3 AM $0.0₅149
+0.68%
$446,091 $53,402
Apr 8, 2 AM $0.0₅148
+0.41%
$443,093 $53,437
Apr 8, 1 AM $0.0₅147
+0.20%
$441,594 $53,451
Apr 8, 12 AM $0.0₅147
-0.41%
$440,695 $53,480
Apr 7, 11 PM $0.0₅148
+1.30%
$442,793 $53,845
Apr 7, 10 PM $0.0₅146
+1.04%
$437,097 $53,810
Apr 7, 9 PM $0.0₅144
+1.55%
$432,601 $53,850
Apr 7, 8 PM $0.0₅142
+0.42%
$426,005 $53,620
Apr 7, 7 PM $0.0₅141
+1.73%
$424,206 $53,598
Apr 7, 6 PM $0.0₅139
-0.78%
$417,611 $53,476
Apr 7, 5 PM $0.0₅14
+1.59%
$420,909 $53,299
Apr 7, 4 PM $0.0₅138
+0.15%
$413,114 $53,117
Apr 7, 3 PM $0.0₅138
+0.00%
$412,514 $53,163
Apr 7, 2 PM $0.0₅138
+0.00%
$412,514 $53,073
Apr 7, 1 PM $0.0₅138
-0.58%
$412,514 $53,056
Apr 7, 12 PM $0.0₅138
-0.29%
$414,913 $53,039
Apr 7, 11 AM $0.0₅139
-0.36%
$416,112 $53,185
Apr 7, 10 AM $0.0₅139
-0.07%
$417,611 $53,139
Apr 7, 9 AM $0.0₅139
+0.58%
$417,911 $52,971
Apr 7, 8 AM $0.0₅139
-1.00%
$415,512 $52,968
Apr 7, 7 AM $0.0₅14
+0.21%
$419,709 $53,305
Apr 7, 6 AM $0.0₅14
+0.07%
$418,810 $53,401
Apr 7, 5 AM $0.0₅14
+0.00%
$418,510 $53,471
Apr 7, 4 AM $0.0₅14
+0.00%
$418,510 $53,409
Apr 7, 3 AM $0.0₅14
+0.22%
$418,510 $53,344
Apr 7, 2 AM $0.0₅139
-1.21%
$417,311 $53,255
Apr 7, 1 AM $0.0₅141
-0.21%
$422,408 $53,136
Apr 7, 12 AM $0.0₅142
-0.07%
$424,806 $53,096
Apr 6, 11 PM $0.0₅142
-0.70%
$425,106 $53,160
Apr 6, 10 PM $0.0₅143
-0.28%
$428,104 $53,353
Apr 6, 9 PM $0.0₅144
+0.07%
$430,802 $53,678
Apr 6, 8 PM $0.0₅144
+0.28%
$430,802 $54,063
Apr 6, 7 PM $0.0₅143
-0.56%
$429,303 $54,593
Apr 6, 6 PM $0.0₅144
+0.21%
$431,701 $55,065
Apr 6, 5 PM $0.0₅144
-0.90%
$430,802 $55,713
Apr 6, 4 PM $0.0₅145
-0.48%
$434,699 $56,388
Apr 6, 3 PM $0.0₅146
+1.60%
$437,097 $57,142
Apr 6, 2 PM $0.0₅143
+0.00%
$430,202 $58,003
Apr 6, 1 PM $0.0₅143
-0.35%
$430,202 $58,867
Apr 6, 12 PM $0.0₅144
-0.21%
$431,701 $59,638
Apr 6, 11 AM $0.0₅144
-0.34%
$433,200 $61,053
Apr 6, 10 AM $0.0₅145
+0.56%
$434,399 $61,958
Apr 6, 9 AM $0.0₅144
+1.26%
$432,301 $63,117
Apr 6, 8 AM $0.0₅143
+0.64%
$427,504 $64,255