MILLI Historical Data

MILLI Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0₅325
-0.03%
$ 974,325 $ 10,103
Dec 5, 9 AM $ 0.0₅325
-2.46%
$ 974,625 $ 12,512
Dec 5, 8 AM $ 0.0₅333
+0.42%
$ 999,208 $ 14,378
Dec 5, 7 AM $ 0.0₅332
-0.93%
$ 995,011 $ 16,664
Dec 5, 6 AM $ 0.0₅335
+0.00%
$ 1 million $ 18,647
Dec 5, 5 AM $ 0.0₅335
+0.00%
$ 1 million $ 20,817
Dec 5, 4 AM $ 0.0₅335
+0.60%
$ 1 million $ 22,993
Dec 5, 3 AM $ 0.0₅333
-1.07%
$ 998,309 $ 25,085
Dec 5, 2 AM $ 0.0₅337
+0.00%
$ 1.01 million $ 26,829
Dec 5, 1 AM $ 0.0₅337
+0.00%
$ 1.01 million $ 28,973
Dec 5, 12 AM $ 0.0₅337
+0.00%
$ 1.01 million $ 31,140
Dec 4, 11 PM $ 0.0₅337
-0.97%
$ 1.01 million $ 33,301
Dec 4, 10 PM $ 0.0₅344
+0.00%
$ 1.03 million $ 35,163
Dec 4, 9 PM $ 0.0₅344
+0.00%
$ 1.03 million $ 37,369
Dec 4, 8 PM $ 0.0₅344
+0.00%
$ 1.03 million $ 39,566
Dec 4, 7 PM $ 0.0₅342
-1.61%
$ 1.02 million $ 41,576
Dec 4, 6 PM $ 0.0₅347
-1.03%
$ 1.04 million $ 43,909
Dec 4, 5 PM $ 0.0₅351
+0.43%
$ 1.05 million $ 47,032
Dec 4, 4 PM $ 0.0₅349
+0.00%
$ 1.05 million $ 49,216
Dec 4, 3 PM $ 0.0₅349
+2.16%
$ 1.05 million $ 51,609
Dec 4, 2 PM $ 0.0₅342
-1.70%
$ 1.03 million $ 53,670
Dec 4, 1 PM $ 0.0₅348
-0.54%
$ 1.04 million $ 54,421
Dec 4, 12 PM $ 0.0₅35
-1.30%
$ 1.05 million $ 54,481
Dec 4, 11 AM $ 0.0₅354
-0.14%
$ 1.06 million $ 54,282
Dec 4, 10 AM $ 0.0₅355
+0.45%
$ 1.06 million $ 54,374
Dec 4, 9 AM $ 0.0₅353
+1.38%
$ 1.06 million $ 54,353
Dec 4, 8 AM $ 0.0₅349
-0.91%
$ 1.05 million $ 54,412
Dec 4, 7 AM $ 0.0₅352
+0.34%
$ 1.06 million $ 54,262
Dec 4, 6 AM $ 0.0₅351
+0.34%
$ 1.05 million $ 53,976
Dec 4, 5 AM $ 0.0₅349
-0.23%
$ 1.05 million $ 54,110
Dec 4, 4 AM $ 0.0₅35
-1.16%
$ 1.05 million $ 54,148
Dec 4, 3 AM $ 0.0₅354
-0.70%
$ 1.06 million $ 54,252
Dec 4, 2 AM $ 0.0₅357
-1.92%
$ 1.07 million $ 54,296
Dec 4, 1 AM $ 0.0₅364
+0.00%
$ 1.09 million $ 54,379
Dec 4, 12 AM $ 0.0₅364
+0.00%
$ 1.09 million $ 54,151
Dec 3, 11 PM $ 0.0₅364
-0.05%
$ 1.09 million $ 54,732
Dec 3, 10 PM $ 0.0₅364
+0.78%
$ 1.09 million $ 54,832
Dec 3, 9 PM $ 0.0₅359
+0.67%
$ 1.08 million $ 54,803
Dec 3, 8 PM $ 0.0₅357
-0.11%
$ 1.07 million $ 54,919
Dec 3, 7 PM $ 0.0₅357
-0.75%
$ 1.07 million $ 54,944
Dec 3, 6 PM $ 0.0₅36
-0.91%
$ 1.08 million $ 54,856
Dec 3, 5 PM $ 0.0₅363
+1.20%
$ 1.09 million $ 53,844
Dec 3, 4 PM $ 0.0₅359
-0.25%
$ 1.08 million $ 53,581
Dec 3, 3 PM $ 0.0₅36
+0.03%
$ 1.08 million $ 53,344
Dec 3, 2 PM $ 0.0₅36
-0.64%
$ 1.08 million $ 54,321
Dec 3, 1 PM $ 0.0₅363
+0.28%
$ 1.09 million $ 54,117
Dec 3, 12 PM $ 0.0₅362
-0.47%
$ 1.09 million $ 54,467
Dec 3, 11 AM $ 0.0₅364
-0.38%
$ 1.09 million $ 54,400
Dec 3, 10 AM $ 0.0₅365
-1.19%
$ 1.09 million $ 54,345
Dec 3, 9 AM $ 0.0₅37
+0.16%
$ 1.11 million $ 54,858