MILLI Historical Data

MILLI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.0000147
-0.80%
$ 4.41 million $ 55,028
Oct 4, 12 PM $ 0.0000148
-0.07%
$ 4.44 million $ 54,647
Oct 4, 11 AM $ 0.0000148
+0.58%
$ 4.45 million $ 55,593
Oct 4, 10 AM $ 0.0000148
-0.22%
$ 4.42 million $ 52,749
Oct 4, 9 AM $ 0.0000148
-0.39%
$ 4.43 million $ 49,856
Oct 4, 8 AM $ 0.0000148
-1.11%
$ 4.45 million $ 46,602
Oct 4, 7 AM $ 0.000015
-0.15%
$ 4.5 million $ 43,259
Oct 4, 6 AM $ 0.000015
+0.07%
$ 4.5 million $ 44,379
Oct 4, 5 AM $ 0.000015
-0.01%
$ 4.5 million $ 43,065
Oct 4, 4 AM $ 0.000015
+0.01%
$ 4.5 million $ 40,205
Oct 4, 3 AM $ 0.000015
+0.03%
$ 4.5 million $ 37,703
Oct 4, 2 AM $ 0.000015
-0.98%
$ 4.5 million $ 34,938
Oct 4, 1 AM $ 0.0000152
-1.21%
$ 4.54 million $ 31,959
Oct 4, 12 AM $ 0.0000153
-0.35%
$ 4.6 million $ 28,930
Oct 3, 11 PM $ 0.0000154
-0.41%
$ 4.62 million $ 27,208
Oct 3, 10 PM $ 0.0000155
+0.68%
$ 4.63 million $ 26,274
Oct 3, 9 PM $ 0.0000154
-0.81%
$ 4.6 million $ 21,151
Oct 3, 8 PM $ 0.0000155
-0.06%
$ 4.64 million $ 20,535
Oct 3, 7 PM $ 0.0000155
-0.57%
$ 4.64 million $ 20,782
Oct 3, 6 PM $ 0.0000156
+0.00%
$ 4.67 million $ 21,710
Oct 3, 5 PM $ 0.0000156
-1.75%
$ 4.67 million $ 23,723
Oct 3, 4 PM $ 0.0000159
+0.95%
$ 4.75 million $ 24,102
Oct 3, 3 PM $ 0.0000157
+1.17%
$ 4.71 million $ 20,815
Oct 3, 2 PM $ 0.0000155
+0.25%
$ 4.65 million $ 18,236
Oct 3, 1 PM $ 0.0000155
-0.19%
$ 4.64 million $ 18,014
Oct 3, 12 PM $ 0.0000155
+0.54%
$ 4.7 million $ 18,589
Oct 3, 11 AM $ 0.0000154
-0.01%
$ 4.63 million $ 17,620
Oct 3, 10 AM $ 0.0000154
-0.03%
$ 4.63 million $ 17,700
Oct 3, 9 AM $ 0.0000154
-0.49%
$ 4.63 million $ 18,647
Oct 3, 8 AM $ 0.0000155
+0.17%
$ 4.65 million $ 19,456
Oct 3, 7 AM $ 0.0000155
-0.35%
$ 4.64 million $ 20,750
Oct 3, 6 AM $ 0.0000156
-1.20%
$ 4.67 million $ 17,771
Oct 3, 5 AM $ 0.0000158
-0.08%
$ 4.73 million $ 18,219
Oct 3, 4 AM $ 0.0000158
+0.64%
$ 4.73 million $ 19,134
Oct 3, 3 AM $ 0.0000157
-1.02%
$ 4.7 million $ 20,310
Oct 3, 2 AM $ 0.0000158
-0.01%
$ 4.75 million $ 20,823
Oct 3, 1 AM $ 0.0000158
+1.62%
$ 4.75 million $ 21,236
Oct 3, 12 AM $ 0.0000156
-2.61%
$ 4.68 million $ 21,426
Oct 2, 11 PM $ 0.000016
-0.28%
$ 4.8 million $ 19,597
Oct 2, 10 PM $ 0.0000161
+0.09%
$ 4.81 million $ 19,945
Oct 2, 9 PM $ 0.000016
-0.27%
$ 4.81 million $ 21,704
Oct 2, 8 PM $ 0.0000161
-0.21%
$ 4.82 million $ 28,824
Oct 2, 7 PM $ 0.0000161
+1.99%
$ 4.83 million $ 29,291
Oct 2, 6 PM $ 0.0000158
-0.96%
$ 4.74 million $ 29,515
Oct 2, 5 PM $ 0.000016
+1.64%
$ 4.79 million $ 33,037
Oct 2, 4 PM $ 0.0000157
-0.41%
$ 4.71 million $ 34,494
Oct 2, 3 PM $ 0.0000158
+0.08%
$ 4.73 million $ 36,996
Oct 2, 2 PM $ 0.0000158
+0.08%
$ 4.72 million $ 39,189
Oct 2, 1 PM $ 0.0000157
-1.37%
$ 4.72 million $ 40,965
Oct 2, 12 PM $ 0.000016
+0.00%
$ 4.79 million $ 42,973