Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILLI Historical Data

MILLI Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.0₅143
+0.64%
$427,504 $64,255
Apr 6, 7 AM $0.0₅142
-0.14%
$425,705 $68,291
Apr 6, 6 AM $0.0₅142
+0.00%
$426,305 $66,102
Apr 6, 5 AM $0.0₅142
+0.78%
$426,305 $63,831
Apr 6, 4 AM $0.0₅141
+0.00%
$423,007 $61,576
Apr 6, 3 AM $0.0₅141
+0.00%
$423,007 $59,399
Apr 6, 2 AM $0.0₅141
+0.00%
$423,007 $57,223
Apr 6, 1 AM $0.0₅141
-0.49%
$423,007 $55,008
Apr 6, 12 AM $0.0₅142
+0.14%
$425,106 $52,832
Apr 5, 11 PM $0.0₅142
+2.09%
$424,506 $50,476
Apr 5, 10 PM $0.0₅139
+0.07%
$415,812 $48,105
Apr 5, 9 PM $0.0₅139
+0.14%
$415,512 $45,559
Apr 5, 8 PM $0.0₅138
+0.36%
$414,913 $42,875
Apr 5, 7 PM $0.0₅138
+0.44%
$413,414 $41,462
Apr 5, 6 PM $0.0₅137
+0.44%
$411,615 $38,762
Apr 5, 5 PM $0.0₅137
+0.00%
$409,816 $35,920
Apr 5, 4 PM $0.0₅137
-0.15%
$410,716 $35,143
Apr 5, 3 PM $0.0₅137
+0.15%
$411,915 $34,243
Apr 5, 2 PM $0.0₅136
-0.36%
$409,217 $33,319
Apr 5, 1 PM $0.0₅137
-1.23%
$410,716 $32,428
Apr 5, 12 PM $0.0₅138
-0.79%
$414,313 $31,676
Apr 5, 11 AM $0.0₅139
-0.14%
$417,611 $30,130
Apr 5, 10 AM $0.0₅14
-0.50%
$418,510 $29,162
Apr 5, 9 AM $0.0₅14
-0.21%
$420,609 $28,091
Apr 5, 8 AM $0.0₅141
-2.83%
$421,508 $27,126
Apr 5, 7 AM $0.0₅145
+0.07%
$433,800 $22,690
Apr 5, 6 AM $0.0₅145
-0.21%
$433,500 $24,907
Apr 5, 5 AM $0.0₅145
+0.00%
$434,399 $27,022
Apr 5, 4 AM $0.0₅145
+0.00%
$434,399 $29,222
Apr 5, 3 AM $0.0₅145
+0.00%
$434,399 $31,319
Apr 5, 2 AM $0.0₅145
+0.00%
$434,399 $33,553
Apr 5, 1 AM $0.0₅145
+0.00%
$434,399 $35,688
Apr 5, 12 AM $0.0₅145
+1.76%
$434,399 $37,904
Apr 4, 11 PM $0.0₅142
+0.00%
$426,904 $40,060
Apr 4, 10 PM $0.0₅142
+0.00%
$426,904 $42,204
Apr 4, 9 PM $0.0₅142
+0.00%
$426,904 $44,312
Apr 4, 8 PM $0.0₅142
+0.28%
$426,904 $46,887
Apr 4, 7 PM $0.0₅142
+0.00%
$425,705 $47,760
Apr 4, 6 PM $0.0₅142
-1.18%
$425,705 $49,894
Apr 4, 5 PM $0.0₅144
+0.42%
$430,802 $52,030
Apr 4, 4 PM $0.0₅143
-0.35%
$429,003 $52,182
Apr 4, 3 PM $0.0₅144
-0.62%
$430,502 $52,309
Apr 4, 2 PM $0.0₅144
+0.00%
$432,601 $52,500
Apr 4, 1 PM $0.0₅144
-0.62%
$430,802 $52,469
Apr 4, 12 PM $0.0₅145
+2.99%
$433,500 $52,505
Apr 4, 11 AM $0.0₅14
+0.07%
$420,909 $52,618
Apr 4, 10 AM $0.0₅14
-0.50%
$420,909 $52,758
Apr 4, 9 AM $0.0₅141
+0.00%
$423,007 $52,831
Apr 4, 8 AM $0.0₅141
+4.29%
$423,007 $52,867
Apr 4, 7 AM $0.0₅135
-0.07%
$405,619 $52,912