Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILLI Historical Data

MILLI Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 7 AM $0.0₅135
-0.07%
$405,619 $52,912
Apr 4, 6 AM $0.0₅135
+0.00%
$405,919 $52,954
Apr 4, 5 AM $0.0₅135
+0.00%
$405,919 $52,989
Apr 4, 4 AM $0.0₅135
-0.51%
$405,919 $52,990
Apr 4, 3 AM $0.0₅136
+0.00%
$408,018 $53,060
Apr 4, 2 AM $0.0₅136
+0.00%
$408,018 $53,049
Apr 4, 1 AM $0.0₅136
+0.00%
$408,018 $53,109
Apr 4, 12 AM $0.0₅136
+0.00%
$408,018 $53,141
Apr 3, 11 PM $0.0₅136
-0.37%
$408,018 $53,241
Apr 3, 10 PM $0.0₅137
-1.94%
$409,516 $53,348
Apr 3, 9 PM $0.0₅139
+3.80%
$417,911 $53,451
Apr 3, 8 PM $0.0₅134
+4.92%
$402,621 $53,158
Apr 3, 7 PM $0.0₅128
+0.23%
$384,034 $53,397
Apr 3, 6 PM $0.0₅128
-0.16%
$383,135 $53,525
Apr 3, 5 PM $0.0₅128
+0.63%
$383,734 $53,704
Apr 3, 4 PM $0.0₅127
+1.92%
$381,336 $53,934
Apr 3, 3 PM $0.0₅125
+0.08%
$374,141 $53,808
Apr 3, 2 PM $0.0₅125
+1.88%
$373,841 $53,880
Apr 3, 1 PM $0.0₅123
-0.08%
$368,745 $53,869
Apr 3, 12 PM $0.0₅123
+1.90%
$369,045 $53,876
Apr 3, 11 AM $0.0₅121
+0.00%
$362,149 $53,679
Apr 3, 10 AM $0.0₅121
+0.00%
$362,149 $53,539
Apr 3, 9 AM $0.0₅121
+0.00%
$362,149 $53,572
Apr 3, 8 AM $0.0₅121
+0.00%
$362,149 $53,559
Apr 3, 7 AM $0.0₅121
+0.17%
$362,149 $53,604
Apr 3, 6 AM $0.0₅121
-0.08%
$361,550 $53,484
Apr 3, 5 AM $0.0₅121
+0.00%
$361,849 $53,445
Apr 3, 4 AM $0.0₅121
+0.17%
$361,550 $53,457
Apr 3, 3 AM $0.0₅12
-0.08%
$360,950 $53,405
Apr 3, 2 AM $0.0₅12
-0.33%
$360,950 $53,339
Apr 3, 1 AM $0.0₅121
+0.00%
$362,149 $53,268
Apr 3, 12 AM $0.0₅121
+0.00%
$362,149 $53,248
Apr 2, 11 PM $0.0₅121
-2.66%
$362,149 $53,151
Apr 2, 10 PM $0.0₅124
+0.16%
$372,042 $53,011
Apr 2, 9 PM $0.0₅124
+0.32%
$371,143 $52,956
Apr 2, 8 PM $0.0₅123
-0.08%
$370,244 $52,794
Apr 2, 7 PM $0.0₅124
-0.80%
$371,443 $52,695
Apr 2, 6 PM $0.0₅124
-0.24%
$373,242 $52,766
Apr 2, 5 PM $0.0₅125
+0.00%
$374,741 $52,748
Apr 2, 4 PM $0.0₅126
-0.40%
$377,738 $52,516
Apr 2, 3 PM $0.0₅132
-0.30%
$396,925 $52,783
Apr 2, 2 PM $0.0₅133
-0.23%
$397,825 $52,592
Apr 2, 1 PM $0.0₅133
+0.08%
$398,724 $56,255
Apr 2, 12 PM $0.0₅133
-0.52%
$399,923 $56,162
Apr 2, 11 AM $0.0₅134
-0.89%
$402,022 $56,237
Apr 2, 10 AM $0.0₅135
-0.07%
$405,619 $56,286
Apr 2, 9 AM $0.0₅135
-1.24%
$405,919 $56,217
Apr 2, 8 AM $0.0₅127
+0.39%
$382,235 $56,362
Apr 2, 7 AM $0.0₅127
+0.00%
$380,736 $56,420
Apr 2, 6 AM $0.0₅127
+0.00%
$380,736 $56,579