MILLI Historical Data

MILLI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₅369
-0.08%
$ 1.11 million $ 54,820
Dec 3, 7 AM $ 0.0₅369
-0.35%
$ 1.11 million $ 54,793
Dec 3, 6 AM $ 0.0₅371
+0.46%
$ 1.11 million $ 55,094
Dec 3, 5 AM $ 0.0₅365
-3.41%
$ 1.09 million $ 54,963
Dec 3, 4 AM $ 0.0₅378
+0.03%
$ 1.13 million $ 54,939
Dec 3, 3 AM $ 0.0₅378
-0.11%
$ 1.13 million $ 54,856
Dec 3, 2 AM $ 0.0₅379
+1.42%
$ 1.14 million $ 54,845
Dec 3, 1 AM $ 0.0₅373
-0.32%
$ 1.12 million $ 54,738
Dec 3, 12 AM $ 0.0₅375
-0.43%
$ 1.12 million $ 54,985
Dec 2, 11 PM $ 0.0₅376
-0.03%
$ 1.13 million $ 54,373
Dec 2, 10 PM $ 0.0₅376
-0.11%
$ 1.13 million $ 54,277
Dec 2, 9 PM $ 0.0₅377
+0.00%
$ 1.13 million $ 54,249
Dec 2, 8 PM $ 0.0₅377
-7.51%
$ 1.13 million $ 54,377
Dec 2, 7 PM $ 0.0₅407
-2.11%
$ 1.22 million $ 54,946
Dec 2, 6 PM $ 0.0₅416
+12.52%
$ 1.25 million $ 54,838
Dec 2, 5 PM $ 0.0₅372
+3.56%
$ 1.11 million $ 54,798
Dec 2, 4 PM $ 0.0₅359
-1.16%
$ 1.08 million $ 55,081
Dec 2, 3 PM $ 0.0₅363
+8.86%
$ 1.09 million $ 54,949
Dec 2, 2 PM $ 0.0₅334
+12.61%
$ 1 million $ 54,910
Dec 2, 1 PM $ 0.0₅296
+2.28%
$ 888,885 $ 54,626
Dec 2, 12 PM $ 0.0₅29
+0.14%
$ 869,098 $ 54,834
Dec 2, 11 AM $ 0.0₅289
+0.73%
$ 862,803 $ 54,687
Dec 2, 10 AM $ 0.0₅287
+3.49%
$ 861,304 $ 54,731
Dec 2, 9 AM $ 0.0₅278
+0.04%
$ 832,224 $ 54,335
Dec 2, 8 AM $ 0.0₅277
+0.14%
$ 831,924 $ 54,359
Dec 2, 7 AM $ 0.0₅277
+0.00%
$ 830,725 $ 54,483
Dec 2, 6 AM $ 0.0₅277
+0.00%
$ 830,725 $ 54,492
Dec 2, 5 AM $ 0.0₅277
-0.50%
$ 830,725 $ 54,555
Dec 2, 4 AM $ 0.0₅278
+0.51%
$ 834,922 $ 54,578
Dec 2, 3 AM $ 0.0₅277
+0.80%
$ 830,725 $ 54,587
Dec 2, 2 AM $ 0.0₅275
-1.22%
$ 824,129 $ 54,734
Dec 2, 1 AM $ 0.0₅278
+0.00%
$ 834,322 $ 54,667
Dec 2, 12 AM $ 0.0₅278
+0.98%
$ 834,322 $ 54,881
Dec 1, 11 PM $ 0.0₅276
+1.62%
$ 825,928 $ 54,917
Dec 1, 10 PM $ 0.0₅271
+0.00%
$ 813,037 $ 54,949
Dec 1, 9 PM $ 0.0₅272
+1.23%
$ 813,037 $ 54,445
Dec 1, 8 PM $ 0.0₅267
-0.37%
$ 799,846 $ 54,745
Dec 1, 7 PM $ 0.0₅268
-0.04%
$ 802,844 $ 54,358
Dec 1, 6 PM $ 0.0₅268
-1.65%
$ 803,144 $ 54,889
Dec 1, 5 PM $ 0.0₅272
-2.71%
$ 816,635 $ 54,906
Dec 1, 4 PM $ 0.0₅28
+0.18%
$ 839,419 $ 54,811
Dec 1, 3 PM $ 0.0₅279
-10.82%
$ 837,920 $ 54,986
Dec 1, 2 PM $ 0.0₅313
+1.29%
$ 939,550 $ 54,793
Dec 1, 1 PM $ 0.0₅309
+0.45%
$ 927,558 $ 54,474
Dec 1, 12 PM $ 0.0₅308
-2.65%
$ 922,461 $ 54,694
Dec 1, 11 AM $ 0.0₅316
-1.49%
$ 948,543 $ 54,881
Dec 1, 10 AM $ 0.0₅321
+1.32%
$ 962,933 $ 54,979
Dec 1, 9 AM $ 0.0₅317
+1.02%
$ 950,342 $ 54,833
Dec 1, 8 AM $ 0.0₅314
+0.06%
$ 942,547 $ 54,924
Dec 1, 7 AM $ 0.0₅315
+1.42%
$ 940,449 $ 54,881