MILLI Historical Data

MILLI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.000016
+0.00%
$ 4.79 million $ 42,973
Oct 2, 11 AM $ 0.000016
+0.20%
$ 4.79 million $ 44,183
Oct 2, 10 AM $ 0.0000159
-1.18%
$ 4.78 million $ 48,016
Oct 2, 9 AM $ 0.0000161
+2.71%
$ 4.83 million $ 49,748
Oct 2, 8 AM $ 0.0000157
-3.26%
$ 4.71 million $ 51,215
Oct 2, 7 AM $ 0.0000162
-0.45%
$ 4.86 million $ 53,787
Oct 2, 6 AM $ 0.0000163
+0.06%
$ 4.88 million $ 54,425
Oct 2, 5 AM $ 0.0000163
+0.37%
$ 4.88 million $ 54,925
Oct 2, 4 AM $ 0.0000162
-1.07%
$ 4.86 million $ 56,295
Oct 2, 3 AM $ 0.0000164
+0.58%
$ 4.92 million $ 57,022
Oct 2, 2 AM $ 0.0000163
+1.22%
$ 4.89 million $ 58,693
Oct 2, 1 AM $ 0.0000161
+0.74%
$ 4.83 million $ 60,722
Oct 2, 12 AM $ 0.000016
+0.00%
$ 4.79 million $ 60,770
Oct 1, 11 PM $ 0.000016
-0.04%
$ 4.79 million $ 60,664
Oct 1, 10 PM $ 0.000016
+0.20%
$ 4.8 million $ 60,442
Oct 1, 9 PM $ 0.000016
+1.66%
$ 4.79 million $ 61,316
Oct 1, 8 PM $ 0.0000157
-0.08%
$ 4.71 million $ 53,966
Oct 1, 7 PM $ 0.0000157
+0.55%
$ 4.71 million $ 56,877
Oct 1, 6 PM $ 0.0000156
+1.19%
$ 4.69 million $ 58,192
Oct 1, 5 PM $ 0.0000154
-1.18%
$ 4.63 million $ 55,066
Oct 1, 4 PM $ 0.0000156
+0.51%
$ 4.69 million $ 53,846
Oct 1, 3 PM $ 0.0000155
-0.04%
$ 4.66 million $ 53,275
Oct 1, 2 PM $ 0.0000156
+0.74%
$ 4.66 million $ 53,046
Oct 1, 1 PM $ 0.0000154
+1.01%
$ 4.63 million $ 54,767
Oct 1, 12 PM $ 0.0000153
-0.79%
$ 4.58 million $ 54,573
Oct 1, 11 AM $ 0.0000153
+0.52%
$ 4.58 million $ 55,752
Oct 1, 10 AM $ 0.0000152
-0.36%
$ 4.56 million $ 53,616
Oct 1, 9 AM $ 0.0000152
+0.57%
$ 4.57 million $ 50,997
Oct 1, 8 AM $ 0.0000152
+2.43%
$ 4.54 million $ 54,873
Oct 1, 7 AM $ 0.0000148
-0.05%
$ 4.44 million $ 53,692
Oct 1, 6 AM $ 0.0000148
+0.08%
$ 4.44 million $ 52,984
Oct 1, 5 AM $ 0.0000148
-0.02%
$ 4.43 million $ 53,280
Oct 1, 4 AM $ 0.0000148
+0.00%
$ 4.44 million $ 52,202
Oct 1, 3 AM $ 0.0000148
+0.00%
$ 4.44 million $ 53,139
Oct 1, 2 AM $ 0.0000148
+0.15%
$ 4.44 million $ 53,594
Oct 1, 1 AM $ 0.0000148
+0.03%
$ 4.43 million $ 54,427
Oct 1, 12 AM $ 0.0000148
+0.59%
$ 4.43 million $ 57,563
Download