Official Lizard Coin Historical Data

LIZARD Page 2
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0000144
+0.00%
$ 14,427 $ 750
7:48 PM $ 0.0000144
+0.00%
$ 14,427 $ 750
7:47 PM $ 0.0000144
+0.00%
$ 14,427 $ 750
7:44 PM $ 0.0000144
+0.00%
$ 14,426 $ 750
7:43 PM $ 0.0000144
-0.06%
$ 14,426 $ 750
7:38 PM $ 0.0000144
+0.05%
$ 14,435 $ 751
7:34 PM $ 0.0000144
+0.00%
$ 14,427 $ 751
7:33 PM $ 0.0000144
+0.00%
$ 14,427 $ 751
7:32 PM $ 0.0000144
+0.04%
$ 14,427 $ 751
7:30 PM $ 0.0000144
+0.03%
$ 14,427 $ 750
7:26 PM $ 0.0000144
-0.14%
$ 14,417 $ 750
7:21 PM $ 0.0000144
+0.00%
$ 14,437 $ 751
7:20 PM $ 0.0000144
+0.00%
$ 14,437 $ 751
7:19 PM $ 0.0000144
+0.00%
$ 14,440 $ 751
7:18 PM $ 0.0000145
+0.00%
$ 14,440 $ 751
7:14 PM $ 0.0000145
-0.02%
$ 14,458 $ 752
7:12 PM $ 0.0000145
+0.00%
$ 14,458 $ 754
7:11 PM $ 0.0000145
+0.00%
$ 14,458 $ 754
7:10 PM $ 0.0000145
+0.00%
$ 14,458 $ 754
7:07 PM $ 0.0000145
+0.02%
$ 14,451 $ 753
7:06 PM $ 0.0000145
+0.00%
$ 14,451 $ 753
7:04 PM $ 0.0000145
+0.00%
$ 14,450 $ 753
7:03 PM $ 0.0000145
+0.00%
$ 14,450 $ 753
6:59 PM $ 0.0000145
+0.13%
$ 14,455 $ 754
6:57 PM $ 0.0000144
+0.03%
$ 14,455 $ 753
6:55 PM $ 0.0000144
-0.10%
$ 14,455 $ 753
6:47 PM $ 0.0000145
-0.02%
$ 14,449 $ 754
6:46 PM $ 0.0000145
+0.00%
$ 14,449 $ 754
6:45 PM $ 0.0000145
+0.00%
$ 14,449 $ 754
6:43 PM $ 0.0000145
+0.13%
$ 14,451 $ 753
6:36 PM $ 0.0000144
+0.00%
$ 14,432 $ 752
6:35 PM $ 0.0000145
+0.00%
$ 14,432 $ 752
6:31 PM $ 0.0000145
+0.00%
$ 14,455 $ 754
6:30 PM $ 0.0000145
+0.00%
$ 14,455 $ 754
6:29 PM $ 0.0000145
+0.00%
$ 14,464 $ 754
6:23 PM $ 0.0000145
+0.02%
$ 14,464 $ 754
6:22 PM $ 0.0000145
+0.00%
$ 14,464 $ 754
6:21 PM $ 0.0000145
+0.01%
$ 14,464 $ 754
6:18 PM $ 0.0000145
+0.10%
$ 14,459 $ 754
6:12 PM $ 0.0000145
+0.05%
$ 14,445 $ 753
6:08 PM $ 0.0000144
+0.00%
$ 14,438 $ 753
6:07 PM $ 0.0000144
+0.00%
$ 14,438 $ 753
6:05 PM $ 0.0000144
+0.00%
$ 14,438 $ 753
6:04 PM $ 0.0000144
+0.00%
$ 14,418 $ 753
5:55 PM $ 0.0000144
+0.00%
$ 14,417 $ 752
5:54 PM $ 0.0000144
+0.05%
$ 14,417 $ 752
5:46 PM $ 0.0000144
+0.01%
$ 14,410 $ 751
5:45 PM $ 0.0000144
+0.00%
$ 14,410 $ 751
5:44 PM $ 0.0000144
+0.00%
$ 14,408 $ 751
5:41 PM $ 0.0000144
+0.06%
$ 14,408 $ 751