Fuji Historical Data

FJT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0846
-0.39%
$ -- $ 52,337
Sep 8, 2023 $ 0.0849
+0.82%
$ -- $ 59,470
Sep 7, 2023 $ 0.0844
-0.47%
$ -- $ 49,730
Sep 6, 2023 $ 0.0846
-0.64%
$ -- $ 43,494
Sep 5, 2023 $ 0.0852
-0.16%
$ -- $ 42,563
Sep 4, 2023 $ 0.0854
+0.38%
$ -- $ 46,598
Sep 3, 2023 $ 0.0851
-0.70%
$ -- $ 46,100
Sep 2, 2023 $ 0.0854
-0.64%
$ -- $ 45,666
Sep 1, 2023 $ 0.0858
+0.68%
$ -- $ 48,941
Aug 31, 2023 $ 0.0855
+1.31%
$ -- $ 57,116
Aug 30, 2023 $ 0.0846
+0.15%
$ -- $ 59,626
Aug 29, 2023 $ 0.0844
-1.09%
$ -- $ 59,998
Aug 28, 2023 $ 0.0853
+0.71%
$ -- $ 58,655
Aug 27, 2023 $ 0.0847
+0.02%
$ -- $ 58,128
Aug 26, 2023 $ 0.0848
+0.23%
$ -- $ 58,265
Aug 25, 2023 $ 0.0845
-0.51%
$ -- $ 60,263
Aug 24, 2023 $ 0.0851
+1.07%
$ -- $ 61,301
Aug 23, 2023 $ 0.0843
-1.34%
$ -- $ 58,645
Aug 22, 2023 $ 0.0853
-1.40%
$ -- $ 66,275
Aug 21, 2023 $ 0.0866
+1.01%
$ -- $ 57,907
Aug 20, 2023 $ 0.0859
-0.16%
$ -- $ 49,387
Aug 19, 2023 $ 0.086
+0.14%
$ -- $ 48,118
Aug 18, 2023 $ 0.0857
+0.12%
$ -- $ 51,134
Aug 17, 2023 $ 0.0858
-2.18%
$ -- $ 61,864
Aug 16, 2023 $ 0.0876
-0.80%
$ -- $ 61,761
Aug 15, 2023 $ 0.0885
-0.44%
$ -- $ 61,250
Aug 14, 2023 $ 0.0889
-0.82%
$ -- $ 62,258
Aug 13, 2023 $ 0.0893
-0.50%
$ -- $ 60,088
Aug 12, 2023 $ 0.0897
-0.66%
$ -- $ 60,935
Aug 11, 2023 $ 0.0901
-0.32%
$ -- $ 62,649
Aug 10, 2023 $ 0.0903
-1.77%
$ -- $ 69,758
Aug 9, 2023 $ 0.0922
-1.41%
$ -- $ 72,943
Aug 8, 2023 $ 0.094
-0.88%
$ -- $ 68,965
Aug 7, 2023 $ 0.0947
+1.19%
$ -- $ 81,901
Aug 6, 2023 $ 0.0935
-0.70%
$ -- $ 68,258
Aug 5, 2023 $ 0.0943
+1.96%
$ -- $ 71,219
Aug 4, 2023 $ 0.0929
-1.46%
$ -- $ 68,448
Aug 3, 2023 $ 0.094
-0.26%
$ -- $ 71,757
Aug 2, 2023 $ 0.0942
-2.59%
$ -- $ 76,272
Aug 1, 2023 $ 0.097
+0.77%
$ -- $ 70,718
Jul 31, 2023 $ 0.0962
-0.62%
$ -- $ 72,742
Jul 30, 2023 $ 0.0974
-0.73%
$ -- $ 72,083
Jul 29, 2023 $ 0.0981
+0.32%
$ -- $ 69,905
Jul 28, 2023 $ 0.0982
+0.00%
$ -- $ 74,847
Jul 27, 2023 $ 0.0983
+0.04%
$ -- $ 69,923
Jul 26, 2023 $ 0.0985
+0.97%
$ -- $ 57,942
Jul 25, 2023 $ 0.0975
+2.25%
$ -- $ 222,879
Jul 24, 2023 $ 0.0955
-0.86%
$ -- $ 185,287
Jul 23, 2023 $ 0.0967
+0.69%
$ -- $ 216,793
Jul 22, 2023 $ 0.096
-2.03%
$ -- $ 221,092