Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fuji Historical Data

FJT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.0981
-3.26%
$-- $223,609
Jul 20, 2023 $0.101
+2.96%
$-- $217,888
Jul 19, 2023 $0.0985
-2.40%
$-- $211,876
Jul 18, 2023 $0.101
+0.13%
$-- $225,777
Jul 17, 2023 $0.101
+1.02%
$-- $199,781
Jul 16, 2023 $0.1
-7.12%
$-- $376,339
Jul 15, 2023 $0.108
-7.88%
$-- $412,425
Jul 14, 2023 $0.117
-0.62%
$-- $509,191
Jul 13, 2023 $0.117
-4.24%
$-- $438,289
Jul 12, 2023 $0.122
-0.73%
$-- $411,164
Jul 11, 2023 $0.124
-0.10%
$-- $419,675
Jul 10, 2023 $0.124
+1.23%
$-- $418,049
Jul 9, 2023 $0.122
-0.65%
$-- $442,124
Jul 8, 2023 $0.123
+0.37%
$-- $443,406
Jul 7, 2023 $0.122
+1.37%
$-- $421,885
Jul 6, 2023 $0.12
-1.18%
$-- $421,714
Jul 5, 2023 $0.122
-1.35%
$-- $475,847
Jul 4, 2023 $0.123
-0.24%
$-- $517,132
Jul 3, 2023 $0.123
+0.64%
$-- $400,455
Jul 2, 2023 $0.122
-0.96%
$-- $435,992
Jul 1, 2023 $0.123
+0.60%
$-- $477,402
Jun 30, 2023 $0.123
-0.43%
$-- $409,207
Jun 29, 2023 $0.124
+1.64%
$-- $394,169
Jun 28, 2023 $0.122
-0.69%
$-- $375,618
Jun 27, 2023 $0.123
+0.78%
$-- $400,482
Jun 26, 2023 $0.122
-0.44%
$-- $386,396
Jun 25, 2023 $0.122
+0.63%
$-- $392,261
Jun 24, 2023 $0.121
-1.16%
$-- $394,331
Jun 23, 2023 $0.123
+1.23%
$-- $406,234
Jun 22, 2023 $0.121
-2.28%
$-- $461,414
Jun 21, 2023 $0.124
-0.28%
$-- $550,029
Jun 20, 2023 $0.124
+0.75%
$-- $512,879
Jun 19, 2023 $0.123
+1.07%
$-- $388,691
Jun 18, 2023 $0.122
-0.21%
$-- $364,688
Jun 17, 2023 $0.123
-0.83%
$-- $369,803
Jun 16, 2023 $0.124
+1.17%
$-- $369,602
Jun 15, 2023 $0.123
+0.34%
$-- $353,685
Jun 14, 2023 $0.123
+3.69%
$-- $357,681
Jun 13, 2023 $0.119
-3.64%
$-- $332,909
Jun 12, 2023 $0.124
+1.14%
$-- $318,586
Jun 11, 2023 $0.123
+1.23%
$-- $309,980
Jun 10, 2023 $0.122
-1.79%
$-- $264,231
Jun 9, 2023 $0.124
+0.45%
$-- $400,896
Jun 8, 2023 $0.123
+0.91%
$-- $368,904
Jun 7, 2023 $0.122
-1.86%
$-- $285,202
Jun 6, 2023 $0.124
+1.35%
$-- $394,996
Jun 5, 2023 $0.123
-9.15%
$-- $217,883
Jun 4, 2023 $0.135
-1.39%
$-- $276,812
Jun 3, 2023 $0.137
-0.64%
$-- $405,875
Jun 2, 2023 $0.139
+3.61%
$-- $413,105