Fuji Historical Data

FJT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0981
-3.26%
$ -- $ 223,609
Jul 20, 2023 $ 0.101
+2.96%
$ -- $ 217,888
Jul 19, 2023 $ 0.0985
-2.40%
$ -- $ 211,876
Jul 18, 2023 $ 0.101
+0.13%
$ -- $ 225,777
Jul 17, 2023 $ 0.101
+1.02%
$ -- $ 199,781
Jul 16, 2023 $ 0.1
-7.12%
$ -- $ 376,339
Jul 15, 2023 $ 0.108
-7.88%
$ -- $ 412,425
Jul 14, 2023 $ 0.117
-0.62%
$ -- $ 509,191
Jul 13, 2023 $ 0.117
-4.24%
$ -- $ 438,289
Jul 12, 2023 $ 0.122
-0.73%
$ -- $ 411,164
Jul 11, 2023 $ 0.124
-0.10%
$ -- $ 419,675
Jul 10, 2023 $ 0.124
+1.23%
$ -- $ 418,049
Jul 9, 2023 $ 0.122
-0.65%
$ -- $ 442,124
Jul 8, 2023 $ 0.123
+0.37%
$ -- $ 443,406
Jul 7, 2023 $ 0.122
+1.37%
$ -- $ 421,885
Jul 6, 2023 $ 0.12
-1.18%
$ -- $ 421,714
Jul 5, 2023 $ 0.122
-1.35%
$ -- $ 475,847
Jul 4, 2023 $ 0.123
-0.24%
$ -- $ 517,132
Jul 3, 2023 $ 0.123
+0.64%
$ -- $ 400,455
Jul 2, 2023 $ 0.122
-0.96%
$ -- $ 435,992
Jul 1, 2023 $ 0.123
+0.60%
$ -- $ 477,402
Jun 30, 2023 $ 0.123
-0.43%
$ -- $ 409,207
Jun 29, 2023 $ 0.124
+1.64%
$ -- $ 394,169
Jun 28, 2023 $ 0.122
-0.69%
$ -- $ 375,618
Jun 27, 2023 $ 0.123
+0.78%
$ -- $ 400,482
Jun 26, 2023 $ 0.122
-0.44%
$ -- $ 386,396
Jun 25, 2023 $ 0.122
+0.63%
$ -- $ 392,261
Jun 24, 2023 $ 0.121
-1.16%
$ -- $ 394,331
Jun 23, 2023 $ 0.123
+1.23%
$ -- $ 406,234
Jun 22, 2023 $ 0.121
-2.28%
$ -- $ 461,414
Jun 21, 2023 $ 0.124
-0.28%
$ -- $ 550,029
Jun 20, 2023 $ 0.124
+0.75%
$ -- $ 512,879
Jun 19, 2023 $ 0.123
+1.07%
$ -- $ 388,691
Jun 18, 2023 $ 0.122
-0.21%
$ -- $ 364,688
Jun 17, 2023 $ 0.123
-0.83%
$ -- $ 369,803
Jun 16, 2023 $ 0.124
+1.17%
$ -- $ 369,602
Jun 15, 2023 $ 0.123
+0.34%
$ -- $ 353,685
Jun 14, 2023 $ 0.123
+3.69%
$ -- $ 357,681
Jun 13, 2023 $ 0.119
-3.64%
$ -- $ 332,909
Jun 12, 2023 $ 0.124
+1.14%
$ -- $ 318,586
Jun 11, 2023 $ 0.123
+1.23%
$ -- $ 309,980
Jun 10, 2023 $ 0.122
-1.79%
$ -- $ 264,231
Jun 9, 2023 $ 0.124
+0.45%
$ -- $ 400,896
Jun 8, 2023 $ 0.123
+0.91%
$ -- $ 368,904
Jun 7, 2023 $ 0.122
-1.86%
$ -- $ 285,202
Jun 6, 2023 $ 0.124
+1.35%
$ -- $ 394,996
Jun 5, 2023 $ 0.123
-9.15%
$ -- $ 217,883
Jun 4, 2023 $ 0.135
-1.39%
$ -- $ 276,812
Jun 3, 2023 $ 0.137
-0.64%
$ -- $ 405,875
Jun 2, 2023 $ 0.139
+3.61%
$ -- $ 413,105