Fuji Historical Data

FJT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0681
-0.08%
$ -- $ 122,091
Oct 28, 2023 $ 0.0681
-0.17%
$ -- $ 120,432
Oct 27, 2023 $ 0.0687
+0.41%
$ -- $ 131,279
Oct 26, 2023 $ 0.0685
+1.11%
$ -- $ 112,182
Oct 25, 2023 $ 0.0679
-0.19%
$ -- $ 109,145
Oct 24, 2023 $ 0.0684
+0.07%
$ -- $ 123,603
Oct 23, 2023 $ 0.0679
-1.24%
$ -- $ 146,911
Oct 22, 2023 $ 0.0686
+1.41%
$ -- $ 150,723
Oct 21, 2023 $ 0.0678
+0.43%
$ -- $ 144,484
Oct 20, 2023 $ 0.0676
-1.59%
$ -- $ 167,622
Oct 19, 2023 $ 0.0682
+0.64%
$ -- $ 164,644
Oct 18, 2023 $ 0.0679
-0.71%
$ -- $ 118,370
Oct 17, 2023 $ 0.0682
-0.63%
$ -- $ 119,803
Oct 16, 2023 $ 0.0687
-1.36%
$ -- $ 160,968
Oct 15, 2023 $ 0.0697
-2.03%
$ -- $ 164,193
Oct 14, 2023 $ 0.0711
-0.56%
$ -- $ 157,148
Oct 13, 2023 $ 0.0714
-2.26%
$ -- $ 147,747
Oct 12, 2023 $ 0.0731
-1.87%
$ -- $ 127,991
Oct 11, 2023 $ 0.0745
+0.10%
$ -- $ 162,099
Oct 10, 2023 $ 0.0744
-1.16%
$ -- $ 176,988
Oct 9, 2023 $ 0.0754
+0.44%
$ -- $ 200,186
Oct 8, 2023 $ 0.075
-0.77%
$ -- $ 181,390
Oct 7, 2023 $ 0.0754
-1.13%
$ -- $ 181,532
Oct 6, 2023 $ 0.0762
-0.76%
$ -- $ 161,446
Oct 5, 2023 $ 0.0768
+0.33%
$ -- $ 212,776
Oct 4, 2023 $ 0.0768
+0.89%
$ -- $ 210,616
Oct 3, 2023 $ 0.0764
+1.09%
$ -- $ 198,863
Oct 2, 2023 $ 0.0754
-2.18%
$ -- $ 133,232
Oct 1, 2023 $ 0.0771
+1.19%
$ -- $ 186,352
Sep 30, 2023 $ 0.0762
-0.97%
$ -- $ 191,379
Sep 29, 2023 $ 0.0772
-2.39%
$ -- $ 201,811
Sep 28, 2023 $ 0.0791
-1.05%
$ -- $ 202,352
Sep 27, 2023 $ 0.08
-0.12%
$ -- $ 197,372
Sep 26, 2023 $ 0.0804
-0.46%
$ -- $ 209,427
Sep 25, 2023 $ 0.0807
-0.05%
$ -- $ 195,207
Sep 24, 2023 $ 0.0811
-0.43%
$ -- $ 102,237
Sep 23, 2023 $ 0.0815
-0.62%
$ -- $ 108,096
Sep 22, 2023 $ 0.082
+0.76%
$ -- $ 64,508
Sep 21, 2023 $ 0.0814
-2.31%
$ -- $ 106,452
Sep 20, 2023 $ 0.0833
+1.42%
$ -- $ 110,488
Sep 19, 2023 $ 0.0824
+0.45%
$ -- $ 73,781
Sep 18, 2023 $ 0.082
+0.52%
$ -- $ 24,454
Sep 17, 2023 $ 0.0816
-1.70%
$ -- $ 40,370
Sep 16, 2023 $ 0.0831
+0.37%
$ -- $ 36,746
Sep 15, 2023 $ 0.0828
-1.32%
$ -- $ 52,151
Sep 14, 2023 $ 0.0836
-0.55%
$ -- $ 55,190
Sep 13, 2023 $ 0.0841
+0.61%
$ -- $ 55,091
Sep 12, 2023 $ 0.0837
-1.48%
$ -- $ 56,351
Sep 11, 2023 $ 0.0848
+0.78%
$ -- $ 59,126
Sep 10, 2023 $ 0.0841
-1.03%
$ -- $ 56,865