Coinranking
Fuji Historical Data
FJT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2023 | $0.0681 | -0.08% | ||
| Oct 28, 2023 | $0.0681 | -0.17% | ||
| Oct 27, 2023 | $0.0687 | +0.41% | ||
| Oct 26, 2023 | $0.0685 | +1.11% | ||
| Oct 25, 2023 | $0.0679 | -0.19% | ||
| Oct 24, 2023 | $0.0684 | +0.07% | ||
| Oct 23, 2023 | $0.0679 | -1.24% | ||
| Oct 22, 2023 | $0.0686 | +1.41% | ||
| Oct 21, 2023 | $0.0678 | +0.43% | ||
| Oct 20, 2023 | $0.0676 | -1.59% | ||
| Oct 19, 2023 | $0.0682 | +0.64% | ||
| Oct 18, 2023 | $0.0679 | -0.71% | ||
| Oct 17, 2023 | $0.0682 | -0.63% | ||
| Oct 16, 2023 | $0.0687 | -1.36% | ||
| Oct 15, 2023 | $0.0697 | -2.03% | ||
| Oct 14, 2023 | $0.0711 | -0.56% | ||
| Oct 13, 2023 | $0.0714 | -2.26% | ||
| Oct 12, 2023 | $0.0731 | -1.87% | ||
| Oct 11, 2023 | $0.0745 | +0.10% | ||
| Oct 10, 2023 | $0.0744 | -1.16% | ||
| Oct 9, 2023 | $0.0754 | +0.44% | ||
| Oct 8, 2023 | $0.075 | -0.77% | ||
| Oct 7, 2023 | $0.0754 | -1.13% | ||
| Oct 6, 2023 | $0.0762 | -0.76% | ||
| Oct 5, 2023 | $0.0768 | +0.33% | ||
| Oct 4, 2023 | $0.0768 | +0.89% | ||
| Oct 3, 2023 | $0.0764 | +1.09% | ||
| Oct 2, 2023 | $0.0754 | -2.18% | ||
| Oct 1, 2023 | $0.0771 | +1.19% | ||
| Sep 30, 2023 | $0.0762 | -0.97% | ||
| Sep 29, 2023 | $0.0772 | -2.39% | ||
| Sep 28, 2023 | $0.0791 | -1.05% | ||
| Sep 27, 2023 | $0.08 | -0.12% | ||
| Sep 26, 2023 | $0.0804 | -0.46% | ||
| Sep 25, 2023 | $0.0807 | -0.05% | ||
| Sep 24, 2023 | $0.0811 | -0.43% | ||
| Sep 23, 2023 | $0.0815 | -0.62% | ||
| Sep 22, 2023 | $0.082 | +0.76% | ||
| Sep 21, 2023 | $0.0814 | -2.31% | ||
| Sep 20, 2023 | $0.0833 | +1.42% | ||
| Sep 19, 2023 | $0.0824 | +0.45% | ||
| Sep 18, 2023 | $0.082 | +0.52% | ||
| Sep 17, 2023 | $0.0816 | -1.70% | ||
| Sep 16, 2023 | $0.0831 | +0.37% | ||
| Sep 15, 2023 | $0.0828 | -1.32% | ||
| Sep 14, 2023 | $0.0836 | -0.55% | ||
| Sep 13, 2023 | $0.0841 | +0.61% | ||
| Sep 12, 2023 | $0.0837 | -1.48% | ||
| Sep 11, 2023 | $0.0848 | +0.78% | ||
| Sep 10, 2023 | $0.0841 | -1.03% | ||