MASTR Historical Data

MASTR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0000651
-0.26%
$ 63,601 $ 2,190
Apr 1, 11 AM $ 0.0000652
-0.19%
$ 63,750 $ 2,215
Apr 1, 10 AM $ 0.0000652
-0.06%
$ 63,733 $ 2,256
Apr 1, 9 AM $ 0.0000654
-0.42%
$ 63,938 $ 2,308
Apr 1, 8 AM $ 0.0000657
-0.11%
$ 64,150 $ 2,364
Apr 1, 7 AM $ 0.0000658
-0.36%
$ 64,328 $ 2,404
Apr 1, 6 AM $ 0.0000661
+0.72%
$ 64,628 $ 2,457
Apr 1, 5 AM $ 0.0000656
+0.52%
$ 64,143 $ 2,475
Apr 1, 4 AM $ 0.0000654
+0.46%
$ 63,899 $ 2,506
Apr 1, 3 AM $ 0.000065
+0.45%
$ 63,466 $ 2,517
Apr 1, 2 AM $ 0.0000646
-0.24%
$ 63,151 $ 2,552
Apr 1, 1 AM $ 0.0000648
-0.54%
$ 63,288 $ 2,598
Apr 1, 12 AM $ 0.0000649
-0.12%
$ 63,370 $ 2,369
Mar 31, 11 PM $ 0.0000649
+0.40%
$ 63,406 $ 1,811
Mar 31, 10 PM $ 0.0000646
-0.54%
$ 63,116 $ 1,155
Mar 31, 9 PM $ 0.0000648
-0.15%
$ 63,308 $ 1,168
Mar 31, 8 PM $ 0.0000648
+2.95%
$ 63,282 $ 1,073
Mar 31, 7 PM $ 0.0000629
-0.19%
$ 61,439 $ 954
Mar 31, 6 PM $ 0.000063
+0.42%
$ 61,525 $ 953
Mar 31, 5 PM $ 0.0000629
+0.38%
$ 61,447 $ 967
Mar 31, 4 PM $ 0.0000628
+1.54%
$ 61,349 $ 963
Mar 31, 3 PM $ 0.0000617
+0.50%
$ 60,330 $ 959
Mar 31, 2 PM $ 0.0000621
-0.10%
$ 60,674 $ 959
Mar 31, 1 PM $ 0.0000619
+0.76%
$ 60,486 $ 924
Mar 31, 12 PM $ 0.0000616
+0.27%
$ 60,166 $ 922
Mar 31, 11 AM $ 0.0000614
-0.33%
$ 60,034 $ 940
Mar 31, 10 AM $ 0.0000615
-1.09%
$ 60,096 $ 961
Mar 31, 9 AM $ 0.0000622
-0.86%
$ 60,819 $ 957
Mar 31, 8 AM $ 0.0000629
-0.50%
$ 61,463 $ 992
Mar 31, 7 AM $ 0.0000632
-0.39%
$ 61,742 $ 1,090
Mar 31, 6 AM $ 0.0000635
-0.33%
$ 62,012 $ 1,104
Mar 31, 5 AM $ 0.0000635
+0.01%
$ 62,035 $ 1,103
Mar 31, 4 AM $ 0.0000635
-0.15%
$ 62,058 $ 1,111
Mar 31, 3 AM $ 0.0000635
-0.63%
$ 62,075 $ 1,134
Mar 31, 2 AM $ 0.0000639
-0.01%
$ 62,408 $ 1,126
Mar 31, 1 AM $ 0.0000639
+1.78%
$ 62,482 $ 1,151
Mar 31, 12 AM $ 0.0000627
+0.00%
$ 61,259 $ 1,140
Mar 30, 11 PM $ 0.0000627
-0.45%
$ 61,249 $ 1,164
Mar 30, 10 PM $ 0.0000631
-0.44%
$ 61,690 $ 1,166
Mar 30, 9 PM $ 0.0000635
+0.75%
$ 62,031 $ 1,165
Mar 30, 8 PM $ 0.000063
+0.66%
$ 61,578 $ 1,167
Mar 30, 7 PM $ 0.0000625
-0.55%
$ 61,074 $ 1,163
Mar 30, 6 PM $ 0.0000631
-0.41%
$ 61,660 $ 1,221
Mar 30, 5 PM $ 0.0000634
-0.93%
$ 61,983 $ 1,231
Mar 30, 4 PM $ 0.000064
-0.66%
$ 62,504 $ 1,249
Mar 30, 3 PM $ 0.0000645
+0.95%
$ 62,976 $ 1,279
Mar 30, 2 PM $ 0.0000638
-0.61%
$ 62,305 $ 1,291
Mar 30, 1 PM $ 0.0000642
-0.14%
$ 62,688 $ 1,359
Mar 30, 12 PM $ 0.0000641
-0.13%
$ 62,632 $ 1,367
Mar 30, 11 AM $ 0.0000641
+0.50%
$ 62,679 $ 1,403