MASTR Historical Data

MASTR Page 2
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000418
+0.13%
$ 40,786 $ 9
Jun 25, 3 AM $ 0.0000418
-0.10%
$ 40,841 $ 9
Jun 25, 2 AM $ 0.0000418
+0.06%
$ 40,864 $ 9
Jun 25, 1 AM $ 0.0000417
-0.50%
$ 40,698 $ 9
Jun 25, 12 AM $ 0.0000421
+0.29%
$ 41,099 $ 9
Jun 24, 11 PM $ 0.0000419
-0.02%
$ 40,897 $ 9
Jun 24, 10 PM $ 0.0000421
+0.52%
$ 41,103 $ 9
Jun 24, 9 PM $ 0.0000416
-0.18%
$ 40,639 $ 9
Jun 24, 8 PM $ 0.0000415
+2.11%
$ 40,572 $ 8
Jun 24, 7 PM $ 0.0000407
-0.15%
$ 39,749 $ 8
Jun 24, 6 PM $ 0.0000403
-0.26%
$ 39,336 $ 8
Jun 24, 5 PM $ 0.000041
-1.53%
$ 40,087 $ 9
Jun 24, 4 PM $ 0.0000417
-0.74%
$ 40,706 $ 9
Jun 24, 3 PM $ 0.0000423
-0.67%
$ 41,340 $ 9
Jun 24, 2 PM $ 0.0000426
-0.01%
$ 41,632 $ 9
Jun 24, 1 PM $ 0.0000426
-1.15%
$ 41,573 $ 9
Jun 24, 12 PM $ 0.0000431
+0.67%
$ 42,062 $ 9
Jun 24, 11 AM $ 0.0000425
-0.31%
$ 41,548 $ 9
Jun 24, 10 AM $ 0.0000427
-0.14%
$ 41,709 $ 9
Jun 24, 9 AM $ 0.0000429
-0.07%
$ 41,849 $ 9
Jun 24, 8 AM $ 0.0000428
-0.22%
$ 41,795 $ 9
Jun 24, 7 AM $ 0.000043
-0.46%
$ 41,964 $ 9
Jun 24, 6 AM $ 0.0000432
-0.21%
$ 42,153 $ 9
Jun 24, 5 AM $ 0.000043
+0.58%
$ 42,012 $ 9
Jun 24, 4 AM $ 0.0000429
-0.37%
$ 41,870 $ 9
Jun 24, 3 AM $ 0.0000428
-0.46%
$ 41,822 $ 9
Jun 24, 2 AM $ 0.0000432
-0.49%
$ 42,148 $ 9
Jun 24, 1 AM $ 0.0000431
-0.38%
$ 42,072 $ 9
Jun 24, 12 AM $ 0.0000431
+0.55%
$ 42,101 $ 9
Jun 23, 11 PM $ 0.0000428
-0.24%
$ 41,816 $ 9
Jun 23, 10 PM $ 0.0000429
+0.32%
$ 41,902 $ 9
Jun 23, 9 PM $ 0.0000427
+0.27%
$ 41,686 $ 9
Jun 9, 4 AM $ 0.0000406
+0.27%
$ 39,661 $ 4
Jun 9, 3 AM $ 0.0000406
+0.51%
$ 39,669 $ 4
Jun 9, 2 AM $ 0.0000406
-0.11%
$ 39,670 $ 4
Jun 9, 1 AM $ 0.0000404
-0.16%
$ 39,447 $ 4
Jun 9, 12 AM $ 0.0000411
-0.18%
$ 40,119 $ 4
Jun 8, 11 PM $ 0.0000414
+0.25%
$ 40,426 $ 4
Jun 8, 10 PM $ 0.0000414
-0.75%
$ 40,448 $ 4
Jun 8, 9 PM $ 0.0000416
+0.56%
$ 40,640 $ 4
Jun 8, 8 PM $ 0.0000415
-0.24%
$ 40,528 $ 4
May 18, 1 AM $ 0.000059
+0.26%
$ 57,659 $ 100
May 18, 12 AM $ 0.0000587
+0.20%
$ 57,375 $ 100
May 17, 11 PM $ 0.0000594
-0.57%
$ 57,976 $ 101
May 17, 10 PM $ 0.0000596
-0.81%
$ 58,254 $ 101
May 17, 9 PM $ 0.0000601
+0.24%
$ 58,703 $ 102
May 17, 8 PM $ 0.00006
-0.14%
$ 58,578 $ 102
May 17, 4 PM $ 0.0000598
+0.04%
$ 58,460 $ 102
May 17, 3 PM $ 0.0000598
+0.04%
$ 58,391 $ 101
May 17, 2 PM $ 0.0000599
+0.04%
$ 58,493 $ 101