MASTR Historical Data

MASTR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.000127
-0.06%
$ 124,533 $ 2,840
Dec 13, 7 PM $ 0.000127
-0.03%
$ 124,272 $ 2,861
Dec 13, 6 PM $ 0.000127
+0.22%
$ 124,470 $ 2,912
Dec 13, 5 PM $ 0.000127
-0.86%
$ 124,206 $ 2,884
Dec 13, 4 PM $ 0.000128
-0.23%
$ 125,158 $ 2,890
Dec 13, 3 PM $ 0.000128
+0.15%
$ 125,210 $ 2,764
Dec 13, 2 PM $ 0.000128
-0.52%
$ 124,988 $ 2,852
Dec 13, 1 PM $ 0.000128
+0.24%
$ 125,615 $ 2,832
Dec 13, 12 PM $ 0.000128
-0.05%
$ 125,255 $ 2,890
Dec 13, 11 AM $ 0.000128
-0.24%
$ 125,419 $ 2,893
Dec 13, 10 AM $ 0.000129
+0.36%
$ 125,820 $ 2,747
Dec 13, 9 AM $ 0.000128
-0.12%
$ 125,455 $ 2,602
Dec 13, 8 AM $ 0.000128
+0.53%
$ 125,311 $ 2,697
Dec 13, 7 AM $ 0.000127
+0.02%
$ 124,617 $ 2,589
Dec 13, 6 AM $ 0.000127
+0.13%
$ 124,476 $ 2,686
Dec 13, 5 AM $ 0.000127
-0.29%
$ 124,225 $ 2,652
Dec 13, 4 AM $ 0.000127
-0.01%
$ 124,614 $ 2,683
Dec 13, 3 AM $ 0.000127
+0.29%
$ 124,588 $ 2,643
Dec 13, 2 AM $ 0.000127
+0.15%
$ 124,552 $ 2,531
Dec 13, 1 AM $ 0.000127
-0.18%
$ 124,027 $ 2,501
Dec 13, 12 AM $ 0.000127
+0.14%
$ 124,347 $ 2,606
Dec 12, 11 PM $ 0.000127
-0.09%
$ 124,213 $ 2,755
Dec 12, 10 PM $ 0.000127
+1.08%
$ 124,393 $ 2,839
Dec 12, 9 PM $ 0.000126
+1.03%
$ 123,124 $ 2,879
Dec 12, 8 PM $ 0.000124
+0.27%
$ 121,732 $ 2,820
Dec 12, 7 PM $ 0.000124
-1.61%
$ 121,216 $ 2,842
Dec 12, 6 PM $ 0.000125
+0.53%
$ 122,699 $ 2,607
Dec 12, 5 PM $ 0.000124
-0.13%
$ 122,111 $ 2,709
Dec 12, 4 PM $ 0.000125
-1.68%
$ 121,967 $ 2,685
Dec 12, 3 PM $ 0.000127
-2.71%
$ 124,667 $ 2,627
Dec 12, 2 PM $ 0.000131
+0.06%
$ 128,793 $ 2,784
Dec 12, 1 PM $ 0.000132
-0.09%
$ 128,893 $ 2,805
Dec 12, 12 PM $ 0.000131
+0.32%
$ 128,539 $ 2,799
Dec 12, 11 AM $ 0.000131
+0.19%
$ 128,284 $ 2,730
Dec 12, 10 AM $ 0.000131
+0.60%
$ 128,160 $ 2,697
Dec 12, 9 AM $ 0.00013
-0.36%
$ 127,173 $ 2,743
Dec 12, 8 AM $ 0.00013
-0.95%
$ 127,387 $ 3,008
Dec 12, 7 AM $ 0.000132
+0.67%
$ 129,527 $ 3,000
Dec 12, 6 AM $ 0.000131
+0.57%
$ 128,485 $ 3,131
Dec 12, 5 AM $ 0.00013
+0.38%
$ 127,230 $ 3,194
Dec 12, 4 AM $ 0.000129
-0.16%
$ 126,703 $ 3,224
Dec 12, 3 AM $ 0.00013
-0.09%
$ 126,825 $ 3,264
Dec 12, 2 AM $ 0.000129
+0.20%
$ 126,916 $ 3,318
Dec 12, 1 AM $ 0.000129
+0.49%
$ 126,567 $ 3,389
Dec 12, 12 AM $ 0.000129
+0.01%
$ 126,112 $ 3,576
Dec 11, 11 PM $ 0.000129
+0.61%
$ 126,174 $ 3,544
Dec 11, 10 PM $ 0.000129
-0.45%
$ 126,704 $ 3,618
Dec 11, 9 PM $ 0.00013
+1.82%
$ 126,951 $ 3,547
Dec 11, 8 PM $ 0.000128
+0.42%
$ 124,799 $ 3,623
Dec 11, 7 PM $ 0.000128
+0.80%
$ 124,628 $ 3,669