Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APOyield SOULS Historical Data

SOUL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $0.0₅317
-1.29%
$18,430 $180
Jun 4, 12 AM $0.0₅322
+0.00%
$18,707 $180
Jun 3, 6 PM $0.0₅328
+0.14%
$19,061 $176
Jun 3, 5 PM $0.0₅335
+0.62%
$19,457 $17
Jun 3, 4 PM $0.0₅344
+2.52%
$19,998 $15
Jun 3, 4 AM $0.0₅341
+0.00%
$19,826 $1,547
Jun 3, 3 AM $0.0₅341
+0.00%
$19,848 $1,539
Jun 2, 10 PM $0.0₅346
+0.00%
$20,086 $1,557
Jun 2, 7 PM $0.0₅35
+0.00%
$20,372 $1,577
Jun 2, 3 PM $0.0₅353
-1.38%
$20,513 $1,585
Jun 2, 9 AM $0.0₅361
+0.00%
$20,960 $1,640
Jun 2, 8 AM $0.0₅364
-0.27%
$21,168 $1,658
Jun 2, 7 AM $0.0₅365
-12.84%
$21,241 $1,664
Jun 2, 6 AM $0.0₅417
-8.66%
$24,233 $606
Jun 1, 2 PM $0.0₅463
+0.00%
$26,934 $15
Jun 1, 1 PM $0.0₅464
+0.00%
$26,980 $32
Jun 1, 8 AM $0.0₅456
+0.00%
$26,517 $2,719
Jun 1, 7 AM $0.0₅458
-0.21%
$26,613 $2,727
Jun 1, 1 AM $0.0₅462
+0.00%
$26,863 $2,772
May 31, 4 PM $0.0₅469
+0.09%
$27,239 $3,478
May 31, 11 AM $0.0₅477
-0.06%
$-- $3,512
May 31, 10 AM $0.0₅477
-32.21%
$27,732 $3,514
May 31, 3 AM $0.0₅718
+0.00%
$41,722 $700
May 31, 2 AM $0.0₅714
+0.43%
$41,530 $690
May 31, 1 AM $0.0₅703
-0.06%
$40,869 $626
May 31, 12 AM $0.0₅699
+6.62%
$40,606 $622
May 30, 11 PM $0.0₅655
+2.52%
$38,078 $233
May 30, 7 PM $0.0₅616
+0.00%
$35,821 $4
Download