JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00402
+0.01%
$ 49.03 million $ 2.01 million
Yesterday $ 0.00433
-8.74%
$ 52.7 million $ 3.06 million
Aug 6, 2026 $ 0.00474
+9.39%
$ 57.69 million $ 2.47 million
Aug 5, 2026 $ 0.00433
+13.70%
$ 52.76 million $ 2.02 million
Aug 4, 2026 $ 0.00381
+2.07%
$ 46.43 million $ 1.65 million
Aug 3, 2026 $ 0.00373
-1.47%
$ 45.46 million $ 1.38 million
Aug 2, 2026 $ 0.00379
+7.32%
$ 46.18 million $ 1.25 million
Aug 1, 2026 $ 0.00353
-3.30%
$ 43.03 million $ 1.21 million
Jul 31, 2026 $ 0.00365
-1.98%
$ 44.5 million $ 1.55 million
Jul 30, 2026 $ 0.00373
-4.10%
$ 45.42 million $ 1.79 million
Jul 29, 2026 $ 0.00389
-2.02%
$ 47.36 million $ 1.68 million
Jul 28, 2026 $ 0.00397
+1.87%
$ 48.34 million $ 1.93 million
Jul 27, 2026 $ 0.00389
-6.91%
$ 47.41 million $ 2.24 million
Jul 26, 2026 $ 0.00418
-0.21%
$ 50.98 million $ 2 million
Jul 25, 2026 $ 0.00419
-1.27%
$ 51.07 million $ 1.93 million
Jul 24, 2026 $ 0.00425
-0.57%
$ 51.74 million $ 2.35 million
Jul 23, 2026 $ 0.00427
+2.30%
$ 52.04 million $ 2.27 million
Jul 22, 2026 $ 0.00417
+1.64%
$ 50.87 million $ 2.4 million
Jul 21, 2026 $ 0.00411
+1.60%
$ 50.05 million $ 2.15 million
Jul 20, 2026 $ 0.00404
-9.63%
$ 49.28 million $ 2.11 million
Jul 19, 2026 $ 0.00447
+13.37%
$ 54.49 million $ 2.28 million
Jul 18, 2026 $ 0.00395
+2.24%
$ 48.07 million $ 2.03 million
Jul 17, 2026 $ 0.00386
-1.82%
$ 47.05 million $ 2.53 million
Jul 16, 2026 $ 0.00393
-8.34%
$ 47.95 million $ 2.23 million
Jul 15, 2026 $ 0.00429
-0.74%
$ 52.29 million $ 2.76 million
Jul 14, 2026 $ 0.00432
-0.22%
$ 52.74 million $ 3.06 million
Jul 13, 2026 $ 0.00433
+21.07%
$ 52.78 million $ 7.12 million
Jul 12, 2026 $ 0.00358
+7.75%
$ 43.35 million $ 2.61 million
Jul 11, 2026 $ 0.00332
-5.44%
$ 40.44 million $ 1.96 million
Jul 10, 2026 $ 0.00351
+1.76%
$ 42.75 million $ 2.14 million
Jul 9, 2026 $ 0.00345
+4.85%
$ 42.03 million $ 2.12 million
Jul 8, 2026 $ 0.00329
+0.91%
$ 40.09 million $ 2.29 million
Jul 7, 2026 $ 0.00326
-0.65%
$ 39.74 million $ 2.23 million
Jul 6, 2026 $ 0.00328
-10.44%
$ 40.04 million $ 2.43 million
Jul 5, 2026 $ 0.00366
+9.51%
$ 44.68 million $ 2.8 million
Jul 4, 2026 $ 0.00335
-20.02%
$ 41.03 million $ 4.54 million
Jul 3, 2026 $ 0.00418
-7.57%
$ 50.97 million $ 3.52 million
Jul 2, 2026 $ 0.00453
+5.81%
$ 55.16 million $ 2.37 million
Jul 1, 2026 $ 0.00428
-4.71%
$ 52.13 million $ 2.14 million
Jun 30, 2026 $ 0.00449
-3.27%
$ 54.7 million $ 1.63 million
Jun 29, 2026 $ 0.00464
-14.79%
$ 56.49 million $ 2.26 million
Jun 28, 2026 $ 0.00545
+30.11%
$ 66.37 million $ 2.55 million
Jun 27, 2026 $ 0.00419
-2.72%
$ 51.01 million $ 3.04 million
Jun 26, 2026 $ 0.0043
+3.10%
$ 52.44 million $ 2.63 million
Jun 25, 2026 $ 0.00417
-7.51%
$ 50.86 million $ 3.87 million
Jun 24, 2026 $ 0.00451
-19.81%
$ 54.99 million $ 3.14 million
Jun 23, 2026 $ 0.00563
+2.11%
$ 68.57 million $ 2.18 million
Jun 22, 2026 $ 0.00551
-2.53%
$ 67.16 million $ 2.6 million
Jun 21, 2026 $ 0.00565
+10.83%
$ 68.9 million $ 2.29 million
Jun 20, 2026 $ 0.0051
-5.03%
$ 62.17 million $ 2.18 million
Download