JANCTION Futures ?

JCT
Close Price ?
$ 0.006397 -1.68%
Trading Volume ?
$ 4.87M
Funding Rate (avg) ?
0.0788%
Open Interest ?
$ 10.20M -16.88%
BTC Dominance ?
57.8% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JCT / USDT Bitget $ 0.00642
0.043%
$ 7.92 million $ 2.36 million $ 0.00641 Trade
2 JCT / USDT KuCoin $ 0.00635
0.0078%
$ 953,531.82 $ 446,660.46 $ 0.00638 Trade
3 JCT / USDT BingX $ 0.00642
0.040%
$ 771,521.62 $ 905,670.57 $ 0.00642 Trade
4 JCT / USDT MEXC Global $ 0.00638
0.030%
$ 589,243.68 $ 522,323.81 $ 0.00638 Trade
5 JCT / USDT XT.COM $ 0.00642
0.030%
$ 7,043.68 $ 623,920.66 $ 0.00641 Trade

Top Futures Exchanges for JANCTION

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 7.92 million $ 2.36 million 450 402 Trade
2 KuCoin $ 953,532 $ 446,660 447 431 Trade
3 BingX $ 771,522 $ 905,671 484 435 Trade
4 MEXC Global $ 589,244 $ 522,324 648 556 Trade
5 XT.COM $ 7,044 $ 623,921 382 381 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00649 $ 0.00638 $ 0.00645
0.073%
$ 5.43 million $ 10.58 million
Jun 10, 2026 $ 0.0067 $ 0.0065 $ 0.00649
0.0024%
$ 19.07 million $ 12.57 million
Jun 9, 2026 $ 0.00487 $ 0.00583 $ 0.0067
-0.035%
$ 17.2 million $ 13.51 million
Jun 8, 2026 $ 0.00481 $ 0.00475 $ 0.00488
0.036%
$ 2.94 million $ 6.96 million
Jun 7, 2026 $ 0.00476 $ 0.00486 $ 0.00481
0.015%
$ 3.25 million $ 6.89 million
Jun 6, 2026 $ 0.00413 $ 0.00439 $ 0.00476
0.0014%
$ 2.69 million $ 6.47 million
Jun 5, 2026 $ 0.00404 $ 0.0042 $ 0.00413
0.026%
$ 2.7 million $ 5.98 million
Jun 4, 2026 $ 0.00377 $ 0.00414 $ 0.00404
0.072%
$ 3.15 million $ 5.17 million
Jun 3, 2026 $ 0.00401 $ 0.00387 $ 0.00377
0.010%
$ 488,353 $ 3.66 million
Jun 2, 2026 $ 0.00408 $ 0.0039 $ 0.00401
0.0100%
$ 250,567 $ 163,735
Jun 1, 2026 $ 0.0039 $ 0.00427 $ 0.00408
0.0100%
$ 879,256 $ 221,240
May 31, 2026 $ 0.00419 $ 0.00405 $ 0.0039
0.0100%
$ 160,483 $ 203,062
May 30, 2026 $ 0.00397 $ 0.00405 $ 0.00419
0.0100%
$ 262,530 $ 267,660
May 29, 2026 $ 0.0038 $ 0.00399 $ 0.00398
0.0100%
$ 556,269 $ 241,901
May 28, 2026 $ 0.00314 $ 0.00359 $ 0.00383
0.068%
$ 963,957 $ 239,624
May 27, 2026 $ 0.00323 $ 0.00316 $ 0.00313
0.0100%
$ 191,508 $ 169,366
May 26, 2026 $ 0.00352 $ 0.00337 $ 0.00323
0.0100%
$ 232,546 $ 183,923
May 25, 2026 $ 0.00368 $ 0.00372 $ 0.00353
0.0100%
$ 179,672 $ 191,406
May 24, 2026 $ 0.00399 $ 0.00386 $ 0.00368
0.0100%
$ 200,356 $ 221,446
May 23, 2026 $ 0.00404 $ 0.00403 $ 0.00399
0.0100%
$ 439,448 $ 262,864