JANCTION Futures ?

JCT
Close Price ?
$ 0.003930 -10.50%
Trading Volume ?
$ 191,183
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 210,428 -28.00%
BTC Dominance ?
58.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 JCT / USDT MEXC Global $ 0.00393
0.040%
$ 210,267.29 $ 191,276.97 $ 0.00392 Trade

Top Futures Exchanges for JANCTION

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 210,267 $ 191,277 665 573 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00397 $ 0.00405 $ 0.00419
0.0100%
$ 262,530 $ 267,660
May 29, 2026 $ 0.0038 $ 0.00399 $ 0.00398
0.0100%
$ 556,269 $ 241,901
May 28, 2026 $ 0.00314 $ 0.00359 $ 0.00383
0.068%
$ 963,957 $ 239,624
May 27, 2026 $ 0.00323 $ 0.00316 $ 0.00313
0.0100%
$ 191,508 $ 169,366
May 26, 2026 $ 0.00352 $ 0.00337 $ 0.00323
0.0100%
$ 232,546 $ 183,923
May 25, 2026 $ 0.00368 $ 0.00372 $ 0.00353
0.0100%
$ 179,672 $ 191,406
May 24, 2026 $ 0.00399 $ 0.00386 $ 0.00368
0.0100%
$ 200,356 $ 221,446
May 23, 2026 $ 0.00404 $ 0.00403 $ 0.00399
0.0100%
$ 439,448 $ 262,864
May 22, 2026 $ 0.00311 $ 0.00359 $ 0.00404
0.0100%
$ 550,423 $ 360,280
May 21, 2026 $ 0.00325 $ 0.00318 $ 0.00311
0.0100%
$ 110,218 $ 214,752
May 20, 2026 $ 0.00302 $ 0.00315 $ 0.00324
0.0100%
$ 112,867 $ 221,641
May 19, 2026 $ 0.00314 $ 0.00304 $ 0.00301
0.0100%
$ 150,107 $ 181,671
May 18, 2026 $ 0.00305 $ 0.00309 $ 0.00314
0.0100%
$ 176,265 $ 211,188
May 17, 2026 $ 0.00311 $ 0.00319 $ 0.00305
0.0100%
$ 277,770 $ 199,405
May 16, 2026 $ 0.0042 $ 0.00356 $ 0.00311
0.0100%
$ 513,259 $ 143,143
May 15, 2026 $ 0.00449 $ 0.0044 $ 0.00419
0.0100%
$ 638,922 $ 190,852
May 14, 2026 $ 0.00431 $ 0.00431 $ 0.00449
0.0100%
$ 907,979 $ 319,637
May 13, 2026 $ 0.00363 $ 0.00401 $ 0.00432
0.11%
$ 1.34 million $ 332,050
May 12, 2026 $ 0.00309 $ 0.00328 $ 0.00362
0.034%
$ 347,757 $ 337,784
May 11, 2026 $ 0.00278 $ 0.00307 $ 0.00309
0.0100%
$ 360,347 $ 223,861