Coinranking
JANCTION Futures
?
JCT
Close Price
?
$0.001673
Trading Volume
?
$1.44M
Funding Rate (avg)
?
0.021%
Open Interest
?
$3.99M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $0.00167 | 0.0050% | $2.22 million | $50,629.16 | $0.00167 | Trade |
| 2 | JCT / USDT BingX | $0.00167 | 0.020% | $1.03 million | $1.21 million | $0.00167 | Trade |
| 3 | JCT / USDT MEXC Global | $0.00168 | 0.021% | $381,250.43 | $162,801.11 | $0.00167 | Trade |
| 4 | JCT / USDT KuCoin | $0.00167 | 0.0050% | $361,910.24 | $19,707.28 | $0.00167 | Trade |
| 5 | JCT / USDT XT.COM | $0.00167 | 0.022% | $-- | $50,942.00 | $0.00167 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.86 billion | $42.27 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.13 billion | $10.72 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $11.42 billion | $10.44 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $9.89 billion | $8.48 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $8.20 billion | $5.57 billion | 425 | 360 | Trade |
| | 6 |
OKX
| $6.80 billion | $18.56 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.47 billion | $5.97 billion | 309 | 309 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $1.99 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.56 billion | $4.54 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00164 | $0.00165 | $0.00173 | 0.065% | $1.44 million | $4.03 million |
| Sep 17, 2026 | $0.00153 | $0.00157 | $0.00164 | 0.011% | $1.39 million | $3.78 million |
| Sep 16, 2026 | $0.00159 | $0.00152 | $0.00153 | 0.035% | $1.38 million | $1.64 million |
| Sep 15, 2026 | $0.00156 | $0.00158 | $0.00159 | 0.012% | $1.49 million | $3.71 million |
| Sep 14, 2026 | $0.00148 | $0.00157 | $0.00156 | 0.0100% | $1.58 million | $3.69 million |
| Sep 13, 2026 | $0.00158 | $0.00153 | $0.00148 | 0.061% | $1.53 million | $3.6 million |
| Sep 12, 2026 | $0.00153 | $0.00154 | $0.00158 | 0.015% | $1.63 million | $3.84 million |
| Sep 11, 2026 | $0.00144 | $0.00147 | $0.00153 | 0.011% | $1.72 million | $3.77 million |
| Sep 10, 2026 | $0.00157 | $0.00146 | $0.00144 | 0.014% | $1.7 million | $3.57 million |
| Sep 9, 2026 | $0.00177 | $0.00175 | $0.00157 | 0.010% | $2.16 million | $3.78 million |
| Sep 8, 2026 | $0.00184 | $0.00183 | $0.00177 | 0.061% | $1.88 million | $4.34 million |
| Sep 7, 2026 | $0.00194 | $0.00185 | $0.00184 | 0.064% | $1.67 million | $4.62 million |
| Sep 6, 2026 | $0.00173 | $0.00187 | $0.00194 | 0.037% | $2.3 million | $4.73 million |
| Sep 5, 2026 | $0.00172 | $0.00174 | $0.00173 | 0.098% | $1.54 million | $4.27 million |
| Sep 4, 2026 | $0.00185 | $0.00175 | $0.00172 | 0.078% | $1.78 million | $4.22 million |
| Sep 3, 2026 | $0.00178 | $0.00186 | $0.00185 | 0.0100% | $1.54 million | $4.41 million |
| Sep 2, 2026 | $0.0018 | $0.00179 | $0.00178 | 0.11% | $1.62 million | $4.34 million |
| Sep 1, 2026 | $0.00181 | $0.00182 | $0.0018 | 0.021% | $1.62 million | $4.32 million |
| Aug 31, 2026 | $0.00188 | $0.00186 | $0.00181 | 0.041% | $2.04 million | $4.35 million |
| Aug 30, 2026 | $0.00177 | $0.00181 | $0.00188 | 0.035% | $2.3 million | $4.49 million |
Previous Next