Coinranking
JANCTION Futures
?
JCT
Close Price
?
$ 0.004165
Trading Volume
?
$ 6.76M
Funding Rate (avg)
?
0.0412%
Open Interest
?
$ 8.98M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $ 0.00414 | 0.0050% | $ 5.24 million | $ 2.09 million | $ 0.00414 | Trade |
| 2 | JCT / USDT KuCoin | $ 0.00417 | 0.0050% | $ 1.97 million | $ 474,442.49 | $ 0.00416 | Trade |
| 3 | JCT / USDT BingX | $ 0.00419 | 0.091% | $ 1.37 million | $ 1.61 million | $ 0.00419 | Trade |
| 4 | JCT / USDT MEXC Global | $ 0.00414 | 0.077% | $ 280,052.39 | $ 1.23 million | $ 0.00415 | Trade |
| 5 | JCT / USDT XT.COM | $ 0.00415 | 0.021% | $ 114,833.65 | $ 1.35 million | $ 0.00414 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.52 billion | $ 26.20 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.64 billion | $ 7.21 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.22 billion | $ 7.78 billion | 631 | 544 | Trade |
| | 4 |
Gate.com
| $ 7.92 billion | $ 8.59 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 5.99 billion | $ 4.47 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 1.42 billion | 456 | 443 | Trade |
| | 8 |
OKX
| $ 5.06 billion | $ 14.12 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.60 billion | $ 3.56 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 2.57 billion | $ 3.79 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00334 | $ 0.00338 | $ 0.00359 | 0.0088% | $ 2.17 million | $ 7.35 million |
| Jul 11, 2026 | $ 0.00351 | $ 0.00343 | $ 0.00334 | 0.0039% | $ 1.71 million | $ 7.03 million |
| Jul 10, 2026 | $ 0.00345 | $ 0.00357 | $ 0.00351 | -0.0038% | $ 2.23 million | $ 7.4 million |
| Jul 9, 2026 | $ 0.00331 | $ 0.00338 | $ 0.00345 | 0.023% | $ 1.75 million | $ 7.46 million |
| Jul 8, 2026 | $ 0.00327 | $ 0.0033 | $ 0.00331 | 0.027% | $ 1.9 million | $ 7.26 million |
| Jul 7, 2026 | $ 0.00329 | $ 0.00331 | $ 0.00327 | 0.013% | $ 1.89 million | $ 7.36 million |
| Jul 6, 2026 | $ 0.00367 | $ 0.00342 | $ 0.00329 | 0.016% | $ 2.27 million | $ 7.46 million |
| Jul 5, 2026 | $ 0.00335 | $ 0.00354 | $ 0.00367 | 0.039% | $ 3.01 million | $ 8.28 million |
| Jul 4, 2026 | $ 0.0042 | $ 0.00398 | $ 0.00334 | -0.019% | $ 4.34 million | $ 7.78 million |
| Jul 3, 2026 | $ 0.00454 | $ 0.00452 | $ 0.0042 | 0.039% | $ 3.98 million | $ 9.07 million |
| Jul 2, 2026 | $ 0.00429 | $ 0.00443 | $ 0.00455 | 0.0077% | $ 2.21 million | $ 9.42 million |
| Jul 1, 2026 | $ 0.00451 | $ 0.00437 | $ 0.00429 | -0.016% | $ 2.55 million | $ 9.09 million |
| Jun 30, 2026 | $ 0.00465 | $ 0.00467 | $ 0.00451 | 0.017% | $ 2.1 million | $ 9.54 million |
| Jun 29, 2026 | $ 0.00544 | $ 0.00483 | $ 0.00466 | 0.0034% | $ 4.01 million | $ 10.55 million |
| Jun 28, 2026 | $ 0.00421 | $ 0.00469 | $ 0.00544 | 0.040% | $ 5.07 million | $ 12.43 million |
| Jun 27, 2026 | $ 0.00432 | $ 0.00423 | $ 0.00421 | -0.026% | $ 2.38 million | $ 9.38 million |
| Jun 26, 2026 | $ 0.0042 | $ 0.00427 | $ 0.00431 | 0.0074% | $ 2.16 million | $ 9.37 million |
| Jun 25, 2026 | $ 0.00452 | $ 0.00435 | $ 0.0042 | -0.0016% | $ 3.34 million | $ 9.08 million |
| Jun 24, 2026 | $ 0.00563 | $ 0.00509 | $ 0.00452 | -0.0084% | $ 3.64 million | $ 8.8 million |
| Jun 23, 2026 | $ 0.00554 | $ 0.00534 | $ 0.00563 | 0.018% | $ 2.68 million | $ 9.44 million |
Previous Next