Coinranking
JANCTION Futures
?
JCT
Close Price
?
$0.002397
Trading Volume
?
$34.07M
Funding Rate (avg)
?
0.0127%
Open Interest
?
$8.00M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT BingX | $0.00239 | 0.0080% | $2.86 million | $3.36 million | $0.00239 | Trade |
| 2 | JCT / USDT Bitget | $0.00239 | 0.0050% | $2.78 million | $12.44 million | $0.00239 | Trade |
| 3 | JCT / USDT MEXC Global | $0.00240 | 0.0066% | $920,296.29 | $8.01 million | $0.00240 | Trade |
| 4 | JCT / USDT KuCoin | $0.00241 | 0.0050% | $903,084.32 | $3.14 million | $0.00239 | Trade |
| 5 | JCT / USDT XT.COM | $0.00240 | 0.0067% | $532,514.05 | $7.13 million | $0.00240 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.93 billion | $34.96 billion | 405 | 349 | Trade |
| | 2 |
Bybit
| $11.41 billion | $9.04 billion | 380 | 300 | Trade |
| | 3 |
Gate.com
| $11.01 billion | $8.98 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $10.81 billion | $8.46 billion | 594 | 524 | Trade |
| | 5 |
Bitget
| $7.67 billion | $5.08 billion | 418 | 355 | Trade |
| | 6 |
OKX
| $6.55 billion | $15.26 billion | 214 | 199 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.14 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.79 billion | $4.99 billion | 345 | 345 | Trade |
| | 9 |
KuCoin
| $2.96 billion | $1.70 billion | 458 | 444 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.59 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00159 | $0.00167 | $0.00259 | 0.059% | $9.35 million | $6.74 million |
| Oct 7, 2026 | $0.00173 | $0.00162 | $0.00159 | 0.010% | $1.51 million | $3.52 million |
| Oct 6, 2026 | $0.00174 | $0.00173 | $0.00173 | 0.13% | $1.45 million | $3.72 million |
| Oct 5, 2026 | $0.00169 | $0.00172 | $0.00174 | 0.013% | $1.46 million | $3.72 million |
| Oct 4, 2026 | $0.00167 | $0.00169 | $0.00169 | 0.010% | $1.42 million | $3.66 million |
| Oct 3, 2026 | $0.00167 | $0.00166 | $0.00167 | 0.094% | $1.42 million | $3.61 million |
| Oct 2, 2026 | $0.00169 | $0.00169 | $0.00167 | 0.13% | $1.48 million | $3.66 million |
| Oct 1, 2026 | $0.00174 | $0.00172 | $0.00169 | 0.097% | $1.56 million | $3.68 million |
| Sep 30, 2026 | $0.00162 | $0.0017 | $0.00174 | 0.25% | $2.38 million | $3.82 million |
| Sep 29, 2026 | $0.00164 | $0.00161 | $0.00162 | 0.010% | $1.73 million | $3.57 million |
| Sep 28, 2026 | $0.0018 | $0.00169 | $0.00164 | 0.093% | $1.71 million | $3.61 million |
| Sep 27, 2026 | $0.00184 | $0.00184 | $0.0018 | 0.010% | $1.52 million | $4.07 million |
| Sep 26, 2026 | $0.0018 | $0.0018 | $0.00184 | 0.010% | $1.54 million | $4.13 million |
| Sep 25, 2026 | $0.00175 | $0.0018 | $0.0018 | 0.15% | $2.21 million | $4.04 million |
| Sep 24, 2026 | $0.00174 | $0.00176 | $0.00175 | 0.042% | $1.51 million | $4.13 million |
| Sep 23, 2026 | $0.00176 | $0.0018 | $0.00174 | 0.010% | $1.93 million | $4.12 million |
| Sep 22, 2026 | $0.00163 | $0.00174 | $0.00177 | 0.027% | $1.7 million | $1.91 million |
| Sep 21, 2026 | $0.00156 | $0.00159 | $0.00163 | 0.11% | $1.6 million | $4.1 million |
| Sep 20, 2026 | $0.00166 | $0.00162 | $0.00156 | 0.051% | $1.51 million | $3.92 million |
| Sep 19, 2026 | $0.00173 | $0.00169 | $0.00166 | 0.027% | $1.47 million | $4.02 million |
Previous Next