Coinranking
JANCTION Futures
?
JCT
Close Price
?
$ 0.004124
Trading Volume
?
$ 3.40M
Funding Rate (avg)
?
0.0397%
Open Interest
?
$ 8.61M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT Bitget | $ 0.00413 | 0.016% | $ 5.81 million | $ 1.01 million | $ 0.00413 | Trade |
| 2 | JCT / USDT KuCoin | $ 0.00412 | 0.015% | $ 1.54 million | $ 332,736.41 | $ 0.00412 | Trade |
| 3 | JCT / USDT BingX | $ 0.00412 | 0.046% | $ 1.14 million | $ 1.33 million | $ 0.00412 | Trade |
| 4 | JCT / USDT MEXC Global | $ 0.00413 | 0.014% | $ 90,503.19 | $ 412,172.63 | $ 0.00413 | Trade |
| 5 | JCT / USDT XT.COM | $ 0.00411 | 0.014% | $ 40,588.12 | $ 322,796.93 | $ 0.00411 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.84 billion | $ 25.11 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.25 billion | $ 9.25 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.09 billion | $ 7.46 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.95 billion | $ 6.00 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 3.99 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 11.44 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 1.02 billion | 461 | 447 | Trade |
| | 9 |
XT.COM
| $ 3.10 billion | $ 4.71 billion | 355 | 356 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.47 billion | 496 | 449 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00476 | $ 0.00435 | $ 0.00434 | 0.017% | $ 5.28 million | $ 8.97 million |
| Aug 6, 2026 | $ 0.00435 | $ 0.00458 | $ 0.00476 | 0.25% | $ 4.3 million | $ 10.12 million |
| Aug 5, 2026 | $ 0.00383 | $ 0.00415 | $ 0.00435 | 0.14% | $ 3.01 million | $ 8.52 million |
| Aug 4, 2026 | $ 0.00376 | $ 0.00373 | $ 0.00383 | 0.012% | $ 2.47 million | $ 7.26 million |
| Aug 3, 2026 | $ 0.00382 | $ 0.00371 | $ 0.00376 | 0.14% | $ 2 million | $ 7.04 million |
| Aug 2, 2026 | $ 0.00355 | $ 0.00366 | $ 0.00384 | 0.021% | $ 2.15 million | $ 7.15 million |
| Aug 1, 2026 | $ 0.00366 | $ 0.0036 | $ 0.00355 | 0.050% | $ 1.74 million | $ 6.67 million |
| Jul 31, 2026 | $ 0.00373 | $ 0.00365 | $ 0.00366 | 0.0100% | $ 1.8 million | $ 6.96 million |
| Jul 30, 2026 | $ 0.0039 | $ 0.0038 | $ 0.00373 | 0.014% | $ 2.28 million | $ 7.04 million |
| Jul 29, 2026 | $ 0.00398 | $ 0.00405 | $ 0.0039 | 0.012% | $ 2.48 million | $ 7.37 million |
| Jul 28, 2026 | $ 0.00389 | $ 0.004 | $ 0.00399 | 0.023% | $ 1.88 million | $ 7.56 million |
| Jul 27, 2026 | $ 0.0042 | $ 0.00421 | $ 0.00388 | 0.0100% | $ 2.17 million | $ 7.49 million |
| Jul 26, 2026 | $ 0.00421 | $ 0.00419 | $ 0.0042 | 0.031% | $ 1.6 million | $ 7.65 million |
| Jul 25, 2026 | $ 0.00426 | $ 0.00422 | $ 0.00421 | 0.0100% | $ 1.72 million | $ 7.77 million |
| Jul 24, 2026 | $ 0.00429 | $ 0.00431 | $ 0.00426 | 0.0100% | $ 2.13 million | $ 8 million |
| Jul 23, 2026 | $ 0.00418 | $ 0.00416 | $ 0.00429 | 0.0100% | $ 1.89 million | $ 8.18 million |
| Jul 22, 2026 | $ 0.00413 | $ 0.0042 | $ 0.00418 | 0.0100% | $ 1.94 million | $ 8.07 million |
| Jul 21, 2026 | $ 0.00406 | $ 0.00413 | $ 0.00413 | 0.029% | $ 2.06 million | $ 7.89 million |
| Jul 20, 2026 | $ 0.00447 | $ 0.00423 | $ 0.00406 | 0.0100% | $ 2.42 million | $ 8.08 million |
| Jul 19, 2026 | $ 0.00396 | $ 0.00425 | $ 0.00447 | 0.0100% | $ 2.37 million | $ 8.21 million |
Previous Next