Coinranking
JANCTION Futures ?
JCT
Close Price
?
$0.005035
Trading Volume
?
$12.77M
Funding Rate (avg)
?
0.0487%
Open Interest
?
$16.02M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  JCT / USDT KuCoin | $0.00504 | 0.027% | $8.03 million | $817,454.56 | $0.00504 | Trade |
| 2 | JCT / USDT Bitget | $0.00503 | 0.0050% | $5.16 million | $5.89 million | $0.00503 | Trade |
| 3 | JCT / USDT BingX | $0.00503 | 0.059% | $2.08 million | $2.44 million | $0.00503 | Trade |
| 4 | JCT / USDT MEXC Global | $0.00503 | 0.0074% | $646,596.27 | $1.12 million | $0.00503 | Trade |
| 5 | JCT / USDT XT.COM | $0.00504 | 0.0075% | $133,790.68 | $2.51 million | $0.00504 | Trade |
Previous
Top Futures Exchanges for JANCTION
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.48 billion | $19.12 billion | 407 | 351 | Trade |
| | 2 |  Bybit | $11.80 billion | $5.51 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.78 billion | $5.33 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.16 billion | $5.59 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.61 billion | $2.66 billion | 414 | 356 | Trade |
| | 6 |  OKX | $6.90 billion | $9.17 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.23 billion | $2.97 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.85 billion | $1.71 billion | 460 | 446 | Trade |
| | 9 |  BingX | $1.59 billion | $2.48 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00577 | $0.00586 | $0.00573 | 0.054% | $10.75 million | $18.56 million |
| Oct 29, 2026 | $0.00778 | $0.00629 | $0.00576 | 0.082% | $38.15 million | $21.25 million |
| Oct 28, 2026 | $0.00777 | $0.00766 | $0.00778 | 0.045% | $27.63 million | $27.04 million |
| Oct 27, 2026 | $0.0072 | $0.00742 | $0.00776 | 0.087% | $39.97 million | $29.94 million |
| Oct 26, 2026 | $0.00616 | $0.00634 | $0.00719 | 0.064% | $60.76 million | $30.08 million |
| Oct 25, 2026 | $0.00694 | $0.00676 | $0.00617 | 0.027% | $92.42 million | $31.53 million |
| Oct 24, 2026 | $0.00262 | $0.00473 | $0.00695 | 0.14% | $80.47 million | $32.01 million |
| Oct 23, 2026 | $0.00453 | $0.00394 | $0.00262 | 0.0100% | $46.6 million | $11.9 million |
| Oct 22, 2026 | $0.00386 | $0.00442 | $0.00453 | 0.025% | $33.11 million | $18.27 million |
| Oct 21, 2026 | $0.00469 | $0.00443 | $0.00385 | 0.0080% | $91.27 million | $21 million |
| Oct 20, 2026 | $0.00198 | $0.00355 | $0.00469 | 0.096% | $136.27 million | $40.83 million |
| Oct 19, 2026 | $0.00184 | $0.00192 | $0.00198 | 0.010% | $1.82 million | $4.27 million |
| Oct 18, 2026 | $0.00193 | $0.00189 | $0.00184 | 0.010% | $1.86 million | $3.98 million |
| Oct 17, 2026 | $0.00218 | $0.00203 | $0.00193 | 0.010% | $2.21 million | $4.13 million |
| Oct 16, 2026 | $0.002 | $0.00209 | $0.00218 | 0.012% | $2.55 million | $4.6 million |
| Oct 15, 2026 | $0.00211 | $0.00202 | $0.002 | 0.0100% | $2.45 million | $4.28 million |
| Oct 14, 2026 | $0.00197 | $0.00202 | $0.00211 | 0.0100% | $3.71 million | $4.64 million |
| Oct 13, 2026 | $0.00181 | $0.00188 | $0.00197 | 0.010% | $2.73 million | $4.42 million |
| Oct 12, 2026 | $0.0018 | $0.00186 | $0.00181 | 0.0100% | $3.6 million | $4.37 million |
| Oct 11, 2026 | $0.00184 | $0.00188 | $0.0018 | 0.0100% | $7.6 million | $5.09 million |
Previous Next