JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today $0.00172
-0.34%
$21.14 million $2.59 million
Yesterday $0.0018
-10.99%
$21.92 million $2.66 million
Aug 27, 2026 $0.00201
-6.56%
$24.65 million $2.22 million
Aug 26, 2026 $0.00213
-8.41%
$26.27 million $1.62 million
Aug 25, 2026 $0.00232
+13.72%
$28.28 million $1.53 million
Aug 24, 2026 $0.00204
-1.61%
$24.89 million $1.52 million
Aug 23, 2026 $0.00208
+6.47%
$25.29 million $1.33 million
Aug 22, 2026 $0.00195
-11.92%
$23.77 million $2.42 million
Aug 21, 2026 $0.00221
+11.04%
$26.99 million $1.78 million
Aug 20, 2026 $0.00199
+5.76%
$24.33 million $2.23 million
Aug 19, 2026 $0.00189
+10.35%
$23.02 million $2.88 million
Aug 18, 2026 $0.00171
-28.62%
$20.9 million $3.89 million
Aug 17, 2026 $0.00239
+2.96%
$29.21 million $2.42 million
Aug 16, 2026 $0.00232
+0.17%
$28.31 million $2.23 million
Aug 15, 2026 $0.00232
-29.27%
$28.3 million $7.78 million
Aug 14, 2026 $0.00328
-5.69%
$39.99 million $1.36 million
Aug 13, 2026 $0.00348
-5.12%
$42.39 million $1.5 million
Aug 12, 2026 $0.00367
-0.05%
$44.68 million $1.5 million
Aug 11, 2026 $0.00367
+3.52%
$44.7 million $1.51 million
Aug 10, 2026 $0.00355
-0.43%
$43.2 million $1.53 million
Aug 9, 2026 $0.00356
-7.18%
$43.38 million $2.76 million
Aug 8, 2026 $0.00384
-11.33%
$46.73 million $1.36 million
Aug 7, 2026 $0.00433
-8.74%
$52.7 million $3.06 million
Aug 6, 2026 $0.00474
+9.39%
$57.69 million $2.47 million
Aug 5, 2026 $0.00433
+13.70%
$52.76 million $2.02 million
Aug 4, 2026 $0.00381
+2.07%
$46.43 million $1.65 million
Aug 3, 2026 $0.00373
-1.47%
$45.46 million $1.38 million
Aug 2, 2026 $0.00379
+7.32%
$46.18 million $1.25 million
Aug 1, 2026 $0.00353
-3.30%
$43.03 million $1.21 million
Jul 31, 2026 $0.00365
-1.98%
$44.5 million $1.55 million
Jul 30, 2026 $0.00373
-4.10%
$45.42 million $1.79 million
Jul 29, 2026 $0.00389
-2.02%
$47.36 million $1.68 million
Jul 28, 2026 $0.00397
+1.87%
$48.34 million $1.93 million
Jul 27, 2026 $0.00389
-6.91%
$47.41 million $2.24 million
Jul 26, 2026 $0.00418
-0.21%
$50.98 million $2 million
Jul 25, 2026 $0.00419
-1.27%
$51.07 million $1.93 million
Jul 24, 2026 $0.00425
-0.57%
$51.74 million $2.35 million
Jul 23, 2026 $0.00427
+2.30%
$52.04 million $2.27 million
Jul 22, 2026 $0.00417
+1.64%
$50.87 million $2.4 million
Jul 21, 2026 $0.00411
+1.60%
$50.05 million $2.15 million
Jul 20, 2026 $0.00404
-9.63%
$49.28 million $2.11 million
Jul 19, 2026 $0.00447
+13.37%
$54.49 million $2.28 million
Jul 18, 2026 $0.00395
+2.24%
$48.07 million $2.03 million
Jul 17, 2026 $0.00386
-1.82%
$47.05 million $2.53 million
Jul 16, 2026 $0.00393
-8.34%
$47.95 million $2.23 million
Jul 15, 2026 $0.00429
-0.74%
$52.29 million $2.76 million
Jul 14, 2026 $0.00432
-0.22%
$52.74 million $3.06 million
Jul 13, 2026 $0.00433
+21.07%
$52.78 million $7.12 million
Jul 12, 2026 $0.00358
+7.75%
$43.35 million $2.61 million
Jul 11, 2026 $0.00332
-5.44%
$40.44 million $1.96 million
Download