JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00413
-0.08%
$ 50.43 million $ 5.93 million
Yesterday $ 0.00358
+7.75%
$ 43.35 million $ 2.61 million
Jul 11, 2026 $ 0.00332
-5.44%
$ 40.44 million $ 1.96 million
Jul 10, 2026 $ 0.00351
+1.76%
$ 42.75 million $ 2.14 million
Jul 9, 2026 $ 0.00345
+4.85%
$ 42.03 million $ 2.12 million
Jul 8, 2026 $ 0.00329
+0.91%
$ 40.09 million $ 2.29 million
Jul 7, 2026 $ 0.00326
-0.65%
$ 39.74 million $ 2.23 million
Jul 6, 2026 $ 0.00328
-10.44%
$ 40.04 million $ 2.43 million
Jul 5, 2026 $ 0.00366
+9.51%
$ 44.68 million $ 2.8 million
Jul 4, 2026 $ 0.00335
-20.02%
$ 41.03 million $ 4.54 million
Jul 3, 2026 $ 0.00418
-7.57%
$ 50.97 million $ 3.52 million
Jul 2, 2026 $ 0.00453
+5.81%
$ 55.16 million $ 2.37 million
Jul 1, 2026 $ 0.00428
-4.71%
$ 52.13 million $ 2.14 million
Jun 30, 2026 $ 0.00449
-3.27%
$ 54.7 million $ 1.63 million
Jun 29, 2026 $ 0.00464
-14.79%
$ 56.49 million $ 2.26 million
Jun 28, 2026 $ 0.00545
+30.11%
$ 66.37 million $ 2.55 million
Jun 27, 2026 $ 0.00419
-2.72%
$ 51.01 million $ 3.04 million
Jun 26, 2026 $ 0.0043
+3.10%
$ 52.44 million $ 2.63 million
Jun 25, 2026 $ 0.00417
-7.51%
$ 50.86 million $ 3.87 million
Jun 24, 2026 $ 0.00451
-19.81%
$ 54.99 million $ 3.14 million
Jun 23, 2026 $ 0.00563
+2.11%
$ 68.57 million $ 2.18 million
Jun 22, 2026 $ 0.00551
-2.53%
$ 67.16 million $ 2.6 million
Jun 21, 2026 $ 0.00565
+10.83%
$ 68.9 million $ 2.29 million
Jun 20, 2026 $ 0.0051
-5.03%
$ 62.17 million $ 2.18 million
Jun 19, 2026 $ 0.00537
-4.47%
$ 65.45 million $ 2.39 million
Jun 18, 2026 $ 0.00562
-4.88%
$ 68.52 million $ 2.25 million
Jun 17, 2026 $ 0.00591
-3.90%
$ 72.03 million $ 2.41 million
Jun 16, 2026 $ 0.00615
-5.00%
$ 74.96 million $ 2.97 million
Jun 15, 2026 $ 0.00648
+6.91%
$ 78.9 million $ 3.28 million
Jun 14, 2026 $ 0.00606
-11.99%
$ 73.94 million $ 7.81 million
Jun 13, 2026 $ 0.00689
+57.49%
$ 86.09 million $ 12.5 million
Jun 12, 2026 $ 0.00437
-31.98%
$ 53.27 million $ 6.15 million
Jun 11, 2026 $ 0.00643
-1.03%
$ 78.31 million $ 42.35 million
Jun 10, 2026 $ 0.0065
-2.66%
$ 79.15 million $ 23.07 million
Jun 9, 2026 $ 0.00667
+37.35%
$ 81.29 million $ 6.39 million
Jun 8, 2026 $ 0.00486
+1.53%
$ 59.18 million $ 3.75 million
Jun 7, 2026 $ 0.00478
+0.97%
$ 58.29 million $ 3.02 million
Jun 6, 2026 $ 0.00474
+14.88%
$ 57.73 million $ 3.05 million
Jun 5, 2026 $ 0.00412
+2.62%
$ 50.25 million $ 3.36 million
Jun 4, 2026 $ 0.00402
+6.87%
$ 48.97 million $ 3.4 million
Jun 3, 2026 $ 0.00376
-6.00%
$ 45.82 million $ 1.86 million
Jun 2, 2026 $ 0.004
-1.69%
$ 48.73 million $ 2.83 million
Jun 1, 2026 $ 0.00407
+4.81%
$ 49.57 million $ 4.62 million
May 31, 2026 $ 0.00388
-7.02%
$ 47.3 million $ 2.36 million
May 30, 2026 $ 0.00417
+5.18%
$ 50.9 million $ 2.94 million
May 29, 2026 $ 0.00397
+3.91%
$ 48.37 million $ 3.47 million
May 28, 2026 $ 0.00382
+21.89%
$ 46.47 million $ 4.17 million
May 27, 2026 $ 0.00313
-3.16%
$ 38.11 million $ 2.78 million
May 26, 2026 $ 0.00324
-7.87%
$ 39.36 million $ 2.63 million
May 25, 2026 $ 0.00351
-3.85%
$ 42.78 million $ 2.36 million
Download