JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00389
-0.35%
$ 47.59 million $ 2.38 million
Yesterday $ 0.00417
+5.18%
$ 50.9 million $ 2.94 million
May 29, 2026 $ 0.00397
+3.91%
$ 48.37 million $ 3.47 million
May 28, 2026 $ 0.00382
+21.89%
$ 46.47 million $ 4.17 million
May 27, 2026 $ 0.00313
-3.16%
$ 38.11 million $ 2.78 million
May 26, 2026 $ 0.00324
-7.87%
$ 39.36 million $ 2.63 million
May 25, 2026 $ 0.00351
-3.85%
$ 42.78 million $ 2.36 million
May 24, 2026 $ 0.00365
-8.21%
$ 44.64 million $ 2.42 million
May 23, 2026 $ 0.00398
-1.07%
$ 48.59 million $ 2.39 million
May 22, 2026 $ 0.00402
+29.48%
$ 49.1 million $ 2.98 million
May 21, 2026 $ 0.00311
-3.84%
$ 37.85 million $ 2.07 million
May 20, 2026 $ 0.00323
+7.64%
$ 39.36 million $ 2.2 million
May 19, 2026 $ 0.003
-4.27%
$ 36.59 million $ 3.68 million
May 18, 2026 $ 0.00313
+3.11%
$ 38.2 million $ 3.68 million
May 17, 2026 $ 0.00304
-2.32%
$ 24.87 million $ 3.88 million
May 16, 2026 $ 0.00311
-25.46%
$ 25.47 million $ 5.48 million
May 15, 2026 $ 0.00417
-6.84%
$ 34.17 million $ 5.83 million
May 14, 2026 $ 0.00448
+4.00%
$ 36.68 million $ 6.86 million
May 13, 2026 $ 0.00431
+19.54%
$ 35.26 million $ 7.93 million
May 12, 2026 $ 0.0036
+17.22%
$ 29.5 million $ 4.18 million
May 11, 2026 $ 0.00307
+10.49%
$ 25.17 million $ 3.99 million
May 10, 2026 $ 0.00278
-3.95%
$ 22.78 million $ 3.52 million
May 9, 2026 $ 0.0029
-0.41%
$ 23.71 million $ 3.47 million
May 8, 2026 $ 0.00291
-1.45%
$ 23.81 million $ 3.38 million
May 7, 2026 $ 0.00295
-10.67%
$ 24.16 million $ 4.05 million
May 6, 2026 $ 0.0033
+0.92%
$ 27.04 million $ 3.88 million
May 5, 2026 $ 0.00327
-0.74%
$ 26.8 million $ 3.78 million
May 4, 2026 $ 0.0033
+7.80%
$ 27 million $ 4.15 million
May 3, 2026 $ 0.00306
-9.41%
$ 25.04 million $ 4.15 million
May 2, 2026 $ 0.00338
+7.53%
$ 27.65 million $ 4.89 million
May 1, 2026 $ 0.00314
+10.60%
$ 25.71 million $ 3.8 million
Apr 30, 2026 $ 0.00284
-8.24%
$ 23.25 million $ 3.7 million
Apr 29, 2026 $ 0.0031
-13.97%
$ 25.34 million $ 4.74 million
Apr 28, 2026 $ 0.0036
+24.34%
$ 29.45 million $ 5.44 million
Apr 27, 2026 $ 0.0029
+0.35%
$ 23.71 million $ 4.07 million
Apr 26, 2026 $ 0.00289
+6.45%
$ 23.61 million $ 3.63 million
Apr 25, 2026 $ 0.00271
+6.08%
$ 22.18 million $ 3.56 million
Apr 24, 2026 $ 0.00255
+3.10%
$ 20.91 million $ 3.37 million
Apr 23, 2026 $ 0.00248
-2.45%
$ 20.28 million $ 3.58 million
Apr 22, 2026 $ 0.00254
+4.49%
$ 20.79 million $ 3.7 million
Apr 21, 2026 $ 0.00243
-10.26%
$ 19.9 million $ 4.37 million
Apr 20, 2026 $ 0.00271
-25.03%
$ 22.17 million $ 9.53 million
Apr 19, 2026 $ 0.00361
-1.76%
$ 29.57 million $ 4.7 million
Apr 18, 2026 $ 0.00368
-1.51%
$ 30.09 million $ 6.03 million
Apr 17, 2026 $ 0.00373
+1.63%
$ 30.57 million $ 6.89 million
Apr 16, 2026 $ 0.00367
+0.48%
$ 30.06 million $ 5.32 million
Apr 15, 2026 $ 0.00366
-7.09%
$ 29.96 million $ 5.64 million
Apr 14, 2026 $ 0.00394
+12.02%
$ 32.16 million $ 9.38 million
Apr 13, 2026 $ 0.00351
-1.42%
$ 28.76 million $ 7.47 million
Apr 12, 2026 $ 0.00356
-2.37%
$ 29.25 million $ 7.62 million
Download