JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00406
-0.02%
$ 49.52 million $ 2.05 million
Today, at 5 AM $ 0.00406
-1.19%
$ 49.45 million $ 2.06 million
Today, at 4 AM $ 0.00411
-0.20%
$ 50.04 million $ 2.11 million
Today, at 3 AM $ 0.00412
-0.53%
$ 50.17 million $ 2.14 million
Today, at 2 AM $ 0.00414
-3.43%
$ 50.44 million $ 2.31 million
Today, at 1 AM $ 0.00429
-1.46%
$ 52.23 million $ 2.77 million
Today, at 12 AM $ 0.00435
+0.56%
$ 53 million $ 3.06 million
Yesterday, at 11 PM $ 0.00433
+1.81%
$ 52.71 million $ 3.06 million
Yesterday, at 10 PM $ 0.00425
-1.59%
$ 51.77 million $ 3.06 million
Yesterday, at 9 PM $ 0.00432
+1.79%
$ 52.61 million $ 3.07 million
Yesterday, at 8 PM $ 0.00424
-0.76%
$ 51.68 million $ 3.05 million
Yesterday, at 7 PM $ 0.00427
-0.50%
$ 52.08 million $ 3.07 million
Yesterday, at 6 PM $ 0.0043
-1.30%
$ 52.34 million $ 3.1 million
Yesterday, at 5 PM $ 0.00435
-8.91%
$ 53.03 million $ 3.14 million
Yesterday, at 4 PM $ 0.00478
+0.29%
$ 58.22 million $ 3.19 million
Yesterday, at 3 PM $ 0.00476
+0.21%
$ 58.05 million $ 3.2 million
Yesterday, at 2 PM $ 0.00475
+2.41%
$ 57.93 million $ 3.23 million
Yesterday, at 1 PM $ 0.00464
-0.49%
$ 56.56 million $ 3.21 million
Yesterday, at 12 PM $ 0.00467
+1.67%
$ 56.85 million $ 3.16 million
Yesterday, at 11 AM $ 0.00459
+4.50%
$ 55.91 million $ 3.17 million
Yesterday, at 10 AM $ 0.00439
+1.34%
$ 53.5 million $ 3.2 million
Yesterday, at 9 AM $ 0.00433
+9.87%
$ 52.79 million $ 3.24 million
Yesterday, at 8 AM $ 0.00394
-1.44%
$ 48.05 million $ 3.24 million
Yesterday, at 7 AM $ 0.004
-1.23%
$ 48.75 million $ 3.28 million
Yesterday, at 6 AM $ 0.00406
+2.29%
$ 49.43 million $ 3.31 million
Yesterday, at 5 AM $ 0.00397
+0.64%
$ 48.33 million $ 3.28 million
Yesterday, at 4 AM $ 0.00394
+4.17%
$ 48.02 million $ 3.24 million
Yesterday, at 3 AM $ 0.00378
-2.22%
$ 46.1 million $ 3.19 million
Yesterday, at 2 AM $ 0.00387
-6.65%
$ 47.14 million $ 3.06 million
Yesterday, at 1 AM $ 0.00414
-12.19%
$ 50.48 million $ 2.68 million
Yesterday, at 12 AM $ 0.00472
-0.46%
$ 57.49 million $ 2.48 million
Aug 6, 11 PM $ 0.00474
+0.81%
$ 57.75 million $ 2.47 million
Aug 6, 10 PM $ 0.0047
+0.27%
$ 57.29 million $ 2.47 million
Aug 6, 9 PM $ 0.00469
+0.28%
$ 57.14 million $ 2.46 million
Aug 6, 8 PM $ 0.00468
+1.28%
$ 56.98 million $ 2.45 million
Aug 6, 7 PM $ 0.00462
+0.91%
$ 56.26 million $ 2.44 million
Aug 6, 6 PM $ 0.00458
+1.83%
$ 55.75 million $ 2.45 million
Aug 6, 5 PM $ 0.00449
+4.58%
$ 54.74 million $ 2.4 million
Aug 6, 4 PM $ 0.0043
-2.21%
$ 52.35 million $ 2.29 million
Aug 6, 3 PM $ 0.00439
-3.64%
$ 53.54 million $ 2.3 million
Aug 6, 2 PM $ 0.00456
-3.49%
$ 55.57 million $ 2.27 million
Aug 6, 1 PM $ 0.00473
-1.95%
$ 57.58 million $ 2.25 million
Aug 6, 12 PM $ 0.00482
-2.60%
$ 58.73 million $ 2.22 million
Aug 6, 11 AM $ 0.00495
+3.74%
$ 60.29 million $ 2.18 million
Aug 6, 10 AM $ 0.00477
-0.26%
$ 58.12 million $ 2.01 million
Aug 6, 9 AM $ 0.00478
+5.62%
$ 58.27 million $ 1.97 million
Aug 6, 8 AM $ 0.00453
+1.10%
$ 55.17 million $ 1.86 million
Aug 6, 7 AM $ 0.00448
-0.61%
$ 54.57 million $ 1.85 million
Aug 6, 6 AM $ 0.00451
+1.12%
$ 54.91 million $ 1.9 million
Aug 6, 5 AM $ 0.00446
+0.19%
$ 54.3 million $ 1.91 million
Download