JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00507
+0.00%
$ 61.79 million $ 2.01 million
Today, at 11 AM $ 0.00506
-1.41%
$ 61.7 million $ 2.01 million
Today, at 10 AM $ 0.00514
-0.51%
$ 62.58 million $ 1.99 million
Today, at 9 AM $ 0.00516
+0.31%
$ 62.9 million $ 2.01 million
Today, at 8 AM $ 0.00515
-2.05%
$ 62.71 million $ 2.03 million
Today, at 7 AM $ 0.00525
+1.22%
$ 64.01 million $ 2.03 million
Today, at 6 AM $ 0.00519
-0.73%
$ 63.24 million $ 2.07 million
Today, at 5 AM $ 0.00523
+1.49%
$ 63.7 million $ 2.07 million
Today, at 4 AM $ 0.00515
-1.08%
$ 62.76 million $ 2.08 million
Today, at 3 AM $ 0.00521
-1.11%
$ 63.45 million $ 2.09 million
Today, at 2 AM $ 0.00527
+3.40%
$ 64.16 million $ 2.15 million
Today, at 1 AM $ 0.00509
-0.15%
$ 62.05 million $ 2.17 million
Today, at 12 AM $ 0.0051
-0.04%
$ 62.14 million $ 2.16 million
Yesterday, at 11 PM $ 0.0051
-1.32%
$ 62.17 million $ 2.18 million
Yesterday, at 10 PM $ 0.00517
-0.70%
$ 63 million $ 2.18 million
Yesterday, at 9 PM $ 0.00521
-0.04%
$ 63.44 million $ 2.2 million
Yesterday, at 8 PM $ 0.00521
-1.50%
$ 63.46 million $ 2.23 million
Yesterday, at 7 PM $ 0.00529
-2.85%
$ 64.43 million $ 2.26 million
Yesterday, at 6 PM $ 0.00544
+2.07%
$ 66.32 million $ 2.26 million
Yesterday, at 5 PM $ 0.00533
+1.87%
$ 64.97 million $ 2.16 million
Yesterday, at 4 PM $ 0.00523
+0.04%
$ 63.78 million $ 2.18 million
Yesterday, at 3 PM $ 0.00523
+0.69%
$ 63.76 million $ 2.25 million
Yesterday, at 2 PM $ 0.0052
+0.19%
$ 63.33 million $ 2.24 million
Yesterday, at 1 PM $ 0.00519
-0.33%
$ 63.22 million $ 2.2 million
Yesterday, at 12 PM $ 0.00521
-2.05%
$ 63.43 million $ 2.17 million
Yesterday, at 11 AM $ 0.00531
+1.46%
$ 64.76 million $ 2.19 million
Yesterday, at 10 AM $ 0.00524
-0.43%
$ 63.83 million $ 2.24 million
Yesterday, at 9 AM $ 0.00526
-0.86%
$ 64.1 million $ 2.29 million
Yesterday, at 8 AM $ 0.00531
+1.89%
$ 64.66 million $ 2.34 million
Yesterday, at 7 AM $ 0.00521
-3.71%
$ 63.47 million $ 2.38 million
Yesterday, at 6 AM $ 0.00541
-0.27%
$ 65.92 million $ 2.39 million
Yesterday, at 5 AM $ 0.00542
-0.61%
$ 66.09 million $ 2.4 million
Yesterday, at 4 AM $ 0.00546
-2.04%
$ 66.5 million $ 2.4 million
Yesterday, at 3 AM $ 0.00557
+3.36%
$ 67.88 million $ 2.41 million
Yesterday, at 2 AM $ 0.00539
-1.13%
$ 65.68 million $ 2.4 million
Yesterday, at 1 AM $ 0.00545
+0.30%
$ 66.43 million $ 2.39 million
Yesterday, at 12 AM $ 0.00544
+1.19%
$ 66.24 million $ 2.41 million
Jun 19, 11 PM $ 0.00537
-0.08%
$ 65.45 million $ 2.39 million
Jun 19, 10 PM $ 0.00538
+0.37%
$ 65.51 million $ 2.42 million
Jun 19, 9 PM $ 0.00536
+0.48%
$ 65.27 million $ 2.4 million
Jun 19, 8 PM $ 0.00533
-0.59%
$ 64.96 million $ 2.4 million
Jun 19, 7 PM $ 0.00536
+0.76%
$ 65.35 million $ 2.37 million
Jun 19, 6 PM $ 0.00532
+2.58%
$ 64.86 million $ 2.36 million
Jun 19, 5 PM $ 0.00519
-0.41%
$ 63.22 million $ 2.39 million
Jun 19, 4 PM $ 0.00521
-0.44%
$ 63.49 million $ 2.35 million
Jun 19, 3 PM $ 0.00523
-0.60%
$ 63.77 million $ 2.3 million
Jun 19, 2 PM $ 0.00527
-0.53%
$ 64.15 million $ 2.33 million
Jun 19, 1 PM $ 0.00529
+0.18%
$ 64.49 million $ 2.37 million
Jun 19, 12 PM $ 0.00528
-1.22%
$ 64.38 million $ 2.45 million
Jun 19, 11 AM $ 0.00535
+1.68%
$ 65.17 million $ 2.42 million
Download