JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00406
+0.05%
$ 49.43 million $ 2.05 million
6:08 AM $ 0.00405
-0.07%
$ 49.43 million $ 2.05 million
6:07 AM $ 0.00406
-0.02%
$ 49.43 million $ 2.05 million
6:06 AM $ 0.00406
-0.03%
$ 49.43 million $ 2.06 million
6:05 AM $ 0.00406
-0.06%
$ 49.43 million $ 2.06 million
6:04 AM $ 0.00406
+0.02%
$ 49.52 million $ 2.06 million
6:03 AM $ 0.00406
+0.07%
$ 49.52 million $ 2.06 million
6:02 AM $ 0.00406
+0.00%
$ 49.52 million $ 2.06 million
6:01 AM $ 0.00406
+0.12%
$ 49.52 million $ 2.06 million
6:00 AM $ 0.00406
-0.01%
$ 49.52 million $ 2.06 million
5:59 AM $ 0.00406
-0.01%
$ 49.45 million $ 2.06 million
5:58 AM $ 0.00406
-0.11%
$ 49.45 million $ 2.07 million
5:57 AM $ 0.00406
-0.01%
$ 49.45 million $ 2.07 million
5:56 AM $ 0.00406
-0.01%
$ 49.45 million $ 2.07 million
5:55 AM $ 0.00406
+0.07%
$ 49.45 million $ 2.08 million
5:54 AM $ 0.00406
-0.18%
$ 49.48 million $ 2.08 million
5:53 AM $ 0.00407
+0.15%
$ 49.48 million $ 2.08 million
5:52 AM $ 0.00406
+0.01%
$ 49.48 million $ 2.08 million
5:51 AM $ 0.00406
-0.04%
$ 49.48 million $ 2.08 million
5:50 AM $ 0.00406
+0.17%
$ 49.48 million $ 2.08 million
5:49 AM $ 0.00406
-0.02%
$ 49.43 million $ 2.08 million
5:48 AM $ 0.00406
-0.18%
$ 49.43 million $ 2.09 million
5:47 AM $ 0.00406
-0.06%
$ 49.43 million $ 2.09 million
5:46 AM $ 0.00407
-0.20%
$ 49.43 million $ 2.09 million
5:45 AM $ 0.00408
-0.17%
$ 49.43 million $ 2.09 million
5:44 AM $ 0.00408
-0.07%
$ 49.74 million $ 2.09 million
5:43 AM $ 0.00409
-0.14%
$ 49.74 million $ 2.09 million
5:42 AM $ 0.00409
-0.05%
$ 49.74 million $ 2.1 million
5:41 AM $ 0.00409
-0.09%
$ 49.74 million $ 2.1 million
5:40 AM $ 0.0041
-0.08%
$ 49.74 million $ 2.1 million
5:39 AM $ 0.0041
-0.01%
$ 49.95 million $ 2.1 million
5:38 AM $ 0.0041
-0.15%
$ 49.95 million $ 2.1 million
5:37 AM $ 0.00411
+0.02%
$ 49.95 million $ 2.1 million
5:36 AM $ 0.0041
+0.05%
$ 49.95 million $ 2.09 million
5:35 AM $ 0.0041
-0.09%
$ 49.95 million $ 2.09 million
5:34 AM $ 0.00411
+0.06%
$ 50.03 million $ 2.09 million
5:33 AM $ 0.0041
+0.03%
$ 50.03 million $ 2.1 million
5:32 AM $ 0.0041
+0.05%
$ 50.03 million $ 2.1 million
5:31 AM $ 0.0041
+0.03%
$ 50.03 million $ 2.1 million
5:30 AM $ 0.0041
+0.00%
$ 50.03 million $ 2.1 million
5:29 AM $ 0.0041
-0.01%
$ 49.95 million $ 2.1 million
5:28 AM $ 0.0041
-0.17%
$ 49.95 million $ 2.1 million
5:27 AM $ 0.00411
+0.00%
$ 49.95 million $ 2.1 million
5:26 AM $ 0.00411
+0.01%
$ 49.95 million $ 2.1 million
5:25 AM $ 0.00411
+0.00%
$ 49.95 million $ 2.1 million
5:24 AM $ 0.00411
-0.01%
$ 50.03 million $ 2.1 million
5:23 AM $ 0.00411
+0.04%
$ 50.03 million $ 2.1 million
5:22 AM $ 0.00411
+0.00%
$ 50.03 million $ 2.1 million
5:21 AM $ 0.00411
-0.09%
$ 50.03 million $ 2.1 million
5:20 AM $ 0.00411
+0.00%
$ 50.03 million $ 2.11 million
Download