JANCTION Historical Data

JCT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00368
+3.19%
$ 29.57 million $ 40.72 million
Apr 13 $ 0.00368
+3.19%
$ 29.57 million $ 40.72 million
Apr 6 $ 0.00365
-5.96%
$ 29.17 million $ 67.15 million
Mar 30 $ 0.00392
+62.62%
$ 31.78 million $ 86.02 million
Mar 23 $ 0.00231
-44.38%
$ 19.76 million $ 29.91 million
Mar 16 $ 0.00417
+137.69%
$ 34.09 million $ 32.84 million
Mar 9 $ 0.00174
+14.20%
$ 14.34 million $ 20.88 million
Mar 2 $ 0.00155
+3.53%
$ 12.46 million $ 8.4 million
Feb 23 $ 0.0015
-18.56%
$ 12.25 million $ 4.61 million
Feb 16 $ 0.00176
+1.90%
$ 15.04 million $ 5.63 million
Feb 9 $ 0.00147
+14.89%
$ 14.16 million $ 2.65 million
Feb 2 $ 0.00127
-10.54%
$ 10.45 million $ 6.02 million
Jan 26 $ 0.00151
-8.10%
$ 11.64 million $ 4.35 million
Jan 19 $ 0.00172
-16.07%
$ 13.41 million $ 8.3 million
Jan 12 $ 0.0022
+12.99%
$ 16.79 million $ 8.31 million
Jan 5 $ 0.00205
-1.29%
$ 15.91 million $ 6.1 million
Dec 29 $ 0.00208
-0.01%
$ 17 million $ 5.69 million
Dec 22 $ 0.00208
+2.84%
$ 17.02 million $ 6.15 million
Dec 15 $ 0.00228
+4.81%
$ 16.55 million $ 7.1 million
Dec 8 $ 0.00218
-21.79%
$ 17.83 million $ 18.44 million
Dec 1 $ 0.0027
-14.62%
$ 22.83 million $ 80.68 million
Nov 24 $ 0.00306
+3.79%
$ 25.9 million $ 40.9 million
Nov 17 $ 0.00331
-11.96%
$ 24.14 million $ 168.14 million
Nov 10 $ 0.00353
-55.38%
$ 30.8 million $ 156.61 million
Download