Coinranking
JANCTION Historical Data
JCT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.00156 | +5.44% | ||
| Sep 7 | $0.00157 | -18.67% | ||
| Aug 31 | $0.00193 | +2.50% | ||
| Aug 24 | $0.0019 | -8.59% | ||
| Aug 17 | $0.00195 | -16.11% | ||
| Aug 10 | $0.00232 | -34.81% | ||
| Aug 3 | $0.00356 | -6.07% | ||
| Jul 27 | $0.00379 | -9.39% | ||
| Jul 20 | $0.00418 | -6.48% | ||
| Jul 13 | $0.00447 | +25.07% | ||
| Jul 6 | $0.00332 | -9.42% | ||
| Jun 29 | $0.00366 | -32.72% | ||
| Jun 22 | $0.00419 | -25.96% | ||
| Jun 15 | $0.0051 | -15.77% | ||
| Jun 8 | $0.00689 | +43.92% | ||
| Jun 1 | $0.00474 | +22.06% | ||
| May 25 | $0.00417 | +14.29% | ||
| May 18 | $0.00398 | +30.87% | ||
| May 11 | $0.00311 | +11.81% | ||
| May 4 | $0.0029 | -5.31% | ||
| Apr 27 | $0.00338 | +17.08% | ||
| Apr 20 | $0.00271 | -25.00% | ||
| Apr 13 | $0.00368 | +3.19% | ||
| Apr 6 | $0.00365 | -5.96% | ||
| Mar 30 | $0.00392 | +62.62% | ||
| Mar 23 | $0.00231 | -44.38% | ||
| Mar 16 | $0.00417 | +137.69% | ||
| Mar 9 | $0.00174 | +14.20% | ||
| Mar 2 | $0.00155 | +3.53% | ||
| Feb 23 | $0.0015 | -18.56% | ||
| Feb 16 | $0.00176 | +1.90% | ||
| Feb 9 | $0.00147 | +14.89% | ||
| Feb 2 | $0.00127 | -10.54% | ||
| Jan 26 | $0.00151 | -8.10% | ||
| Jan 19 | $0.00172 | -16.07% | ||
| Jan 12 | $0.0022 | +12.99% | ||
| Jan 5 | $0.00205 | -1.29% | ||
| Dec 29 | $0.00208 | -0.01% | ||
| Dec 22 | $0.00208 | +2.84% | ||
| Dec 15 | $0.00228 | +4.81% | ||
| Dec 8 | $0.00218 | -21.79% | ||
| Dec 1 | $0.0027 | -14.62% | ||
| Nov 24 | $0.00306 | +3.79% | ||
| Nov 17 | $0.00331 | -11.96% | ||
| Nov 10 | $0.00353 | -55.38% | ||
Previous