JANCTION Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00238
+3.24%
$ 19.5 million $ 3.03 million
Apr 2, 5 PM $ 0.00231
-1.68%
$ 18.89 million $ 3.02 million
Apr 2, 4 PM $ 0.00235
+0.40%
$ 19.21 million $ 3.29 million
Apr 2, 3 PM $ 0.00234
-1.90%
$ 19.14 million $ 4.65 million
Apr 2, 2 PM $ 0.00238
-1.77%
$ 19.51 million $ 8.2 million
Apr 2, 1 PM $ 0.00243
+0.06%
$ 19.88 million $ 9.18 million
Apr 2, 12 PM $ 0.00243
-2.35%
$ 19.87 million $ 9.14 million
Apr 2, 11 AM $ 0.00249
+2.86%
$ 20.34 million $ 9.19 million
Apr 2, 10 AM $ 0.00242
+2.21%
$ 19.78 million $ 9.25 million
Apr 2, 9 AM $ 0.00236
+0.84%
$ 19.34 million $ 9.14 million
Apr 2, 8 AM $ 0.00234
+2.00%
$ 19.18 million $ 8.85 million
Apr 2, 7 AM $ 0.0023
+1.03%
$ 18.81 million $ 8.73 million
Apr 2, 6 AM $ 0.00227
-0.87%
$ 18.62 million $ 8.71 million
Apr 2, 5 AM $ 0.00229
-0.12%
$ 18.78 million $ 8.77 million
Apr 2, 4 AM $ 0.0023
+0.79%
$ 18.81 million $ 8.83 million
Apr 2, 3 AM $ 0.00228
-0.46%
$ 18.67 million $ 8.83 million
Apr 2, 2 AM $ 0.00229
-1.69%
$ 18.75 million $ 8.81 million
Apr 2, 1 AM $ 0.00233
+2.27%
$ 19.07 million $ 8.85 million
Apr 2, 12 AM $ 0.00228
-0.70%
$ 18.65 million $ 8.92 million
Apr 1, 11 PM $ 0.00229
+0.47%
$ 18.78 million $ 9.03 million
Apr 1, 10 PM $ 0.00228
-0.86%
$ 18.69 million $ 9.12 million
Apr 1, 9 PM $ 0.0023
-0.06%
$ 18.86 million $ 9.17 million
Apr 1, 8 PM $ 0.0023
+2.12%
$ 18.86 million $ 9.18 million
Apr 1, 7 PM $ 0.00226
-0.22%
$ 18.47 million $ 9.11 million
Apr 1, 6 PM $ 0.00226
-0.38%
$ 18.51 million $ 9.14 million
Apr 1, 5 PM $ 0.00227
-0.65%
$ 18.58 million $ 9.16 million
Apr 1, 4 PM $ 0.00229
-8.45%
$ 18.7 million $ 8.94 million
Apr 1, 3 PM $ 0.0025
+24.29%
$ 20.46 million $ 7.65 million
Apr 1, 2 PM $ 0.00201
-11.54%
$ 16.45 million $ 737,709
Apr 1, 1 PM $ 0.00227
-6.51%
$ 18.59 million $ 3.72 million
Apr 1, 12 PM $ 0.00243
-0.37%
$ 19.88 million $ 4.02 million
Apr 1, 11 AM $ 0.00244
+5.35%
$ 19.96 million $ 4.43 million
Apr 1, 10 AM $ 0.00231
+0.19%
$ 18.94 million $ 4.75 million
Apr 1, 9 AM $ 0.00231
-0.30%
$ 18.91 million $ 5.12 million
Apr 1, 8 AM $ 0.00232
+0.20%
$ 18.97 million $ 5.67 million
Apr 1, 7 AM $ 0.00231
+0.56%
$ 18.93 million $ 6.3 million
Apr 1, 6 AM $ 0.0023
-0.37%
$ 18.82 million $ 6.9 million
Apr 1, 5 AM $ 0.00231
+3.39%
$ 18.89 million $ 7.42 million
Apr 1, 4 AM $ 0.00223
+0.70%
$ 18.27 million $ 8.06 million
Apr 1, 3 AM $ 0.00222
-0.76%
$ 18.14 million $ 8.6 million
Apr 1, 2 AM $ 0.00223
-0.93%
$ 18.28 million $ 9.4 million
Apr 1, 1 AM $ 0.00225
+1.74%
$ 18.45 million $ 10.33 million
Apr 1, 12 AM $ 0.00222
-1.90%
$ 18.14 million $ 11.16 million
Mar 31, 11 PM $ 0.00226
-1.60%
$ 18.49 million $ 12.06 million
Mar 31, 10 PM $ 0.0023
-0.15%
$ 18.81 million $ 12.8 million
Mar 31, 9 PM $ 0.0023
-2.03%
$ 18.83 million $ 13.26 million
Mar 31, 8 PM $ 0.00235
-1.28%
$ 19.22 million $ 13.43 million
Mar 31, 7 PM $ 0.00238
+0.09%
$ 19.47 million $ 13.53 million
Mar 31, 6 PM $ 0.00238
+1.06%
$ 19.46 million $ 13.57 million
Mar 31, 5 PM $ 0.00235
-0.38%
$ 19.25 million $ 13.65 million