JANCTION Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.00398
+0.82%
$ 48.47 million $ 2.16 million
Jul 20, 9 PM $ 0.00395
-0.38%
$ 48.07 million $ 2.19 million
Jul 20, 8 PM $ 0.00396
-1.46%
$ 48.26 million $ 2.19 million
Jul 20, 7 PM $ 0.00402
-0.88%
$ 48.97 million $ 2.2 million
Jul 20, 6 PM $ 0.00406
-0.53%
$ 49.41 million $ 2.22 million
Jul 20, 5 PM $ 0.00408
-0.84%
$ 49.67 million $ 2.26 million
Jul 20, 4 PM $ 0.00411
-1.86%
$ 50.09 million $ 2.28 million
Jul 20, 3 PM $ 0.00419
-0.70%
$ 51.04 million $ 2.32 million
Jul 20, 2 PM $ 0.00422
-1.62%
$ 51.4 million $ 2.34 million
Jul 20, 1 PM $ 0.00429
+3.37%
$ 52.25 million $ 2.35 million
Jul 20, 12 PM $ 0.00415
+1.17%
$ 50.55 million $ 2.31 million
Jul 20, 11 AM $ 0.0041
-0.30%
$ 49.96 million $ 2.31 million
Jul 20, 10 AM $ 0.00411
-3.35%
$ 50.11 million $ 2.21 million
Jul 20, 9 AM $ 0.00426
-0.40%
$ 51.85 million $ 2.29 million
Jul 20, 8 AM $ 0.00427
-1.94%
$ 52.06 million $ 2.31 million
Jul 20, 7 AM $ 0.00436
-0.27%
$ 53.09 million $ 2.29 million
Jul 20, 6 AM $ 0.00437
+0.19%
$ 53.23 million $ 2.3 million
Jul 20, 5 AM $ 0.00436
-0.55%
$ 53.13 million $ 2.29 million
Jul 20, 4 AM $ 0.00438
-0.93%
$ 53.42 million $ 2.3 million
Jul 20, 3 AM $ 0.00443
+1.56%
$ 53.93 million $ 2.33 million
Jul 20, 2 AM $ 0.00436
-2.30%
$ 53.1 million $ 2.33 million
Jul 20, 1 AM $ 0.00446
+0.77%
$ 54.35 million $ 2.35 million
Jul 20, 12 AM $ 0.00443
-1.04%
$ 53.94 million $ 2.32 million
Jul 19, 11 PM $ 0.00447
-0.42%
$ 54.5 million $ 2.28 million
Jul 19, 10 PM $ 0.00449
+1.53%
$ 54.73 million $ 2.23 million
Jul 19, 9 PM $ 0.00442
-0.56%
$ 53.91 million $ 2.19 million
Jul 19, 8 PM $ 0.00445
+0.90%
$ 54.21 million $ 2.2 million
Jul 19, 7 PM $ 0.00441
-1.90%
$ 53.73 million $ 2.2 million
Jul 19, 6 PM $ 0.0045
+2.07%
$ 54.77 million $ 2.18 million
Jul 19, 5 PM $ 0.0044
+0.73%
$ 53.66 million $ 2.13 million
Jul 19, 4 PM $ 0.00437
+2.82%
$ 53.27 million $ 2.12 million
Jul 19, 3 PM $ 0.00425
-1.35%
$ 51.81 million $ 2.06 million
Jul 19, 2 PM $ 0.00431
-0.26%
$ 52.52 million $ 2.06 million
Jul 19, 1 PM $ 0.00432
-0.88%
$ 52.65 million $ 2.05 million
Jul 19, 12 PM $ 0.00436
+0.55%
$ 53.11 million $ 2.04 million
Jul 19, 11 AM $ 0.00434
+1.83%
$ 52.83 million $ 2.03 million
Jul 19, 10 AM $ 0.00426
+2.48%
$ 51.87 million $ 1.98 million
Jul 19, 9 AM $ 0.00415
+0.50%
$ 50.62 million $ 1.94 million
Jul 19, 8 AM $ 0.00413
-0.18%
$ 50.36 million $ 1.96 million
Jul 19, 7 AM $ 0.00414
-0.07%
$ 50.43 million $ 1.98 million
Jul 19, 6 AM $ 0.00414
-0.32%
$ 50.47 million $ 2.01 million
Jul 19, 5 AM $ 0.00416
+1.93%
$ 50.63 million $ 2.02 million
Jul 19, 4 AM $ 0.00408
+1.62%
$ 49.67 million $ 1.99 million
Jul 19, 3 AM $ 0.00401
+0.62%
$ 48.88 million $ 1.95 million
Jul 19, 2 AM $ 0.00399
-0.13%
$ 48.58 million $ 1.94 million
Jul 19, 1 AM $ 0.00399
+0.10%
$ 48.64 million $ 1.99 million
Jul 19, 12 AM $ 0.00399
+1.07%
$ 48.59 million $ 2 million
Jul 18, 11 PM $ 0.00395
-1.11%
$ 48.08 million $ 2.03 million
Jul 18, 10 PM $ 0.00399
+0.82%
$ 48.62 million $ 2.04 million
Jul 18, 9 PM $ 0.00396
-0.21%
$ 48.22 million $ 2.03 million