JANCTION Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00243
+0.06%
$ 19.93 million $ 6.95 million
6:55 AM $ 0.00243
-0.28%
$ 19.93 million $ 6.96 million
6:54 AM $ 0.00244
-0.28%
$ 19.97 million $ 6.96 million
6:53 AM $ 0.00245
-0.05%
$ 19.97 million $ 6.96 million
6:52 AM $ 0.00245
-0.31%
$ 19.97 million $ 6.95 million
6:51 AM $ 0.00246
-0.13%
$ 19.97 million $ 6.95 million
6:50 AM $ 0.00246
+0.08%
$ 19.97 million $ 6.95 million
6:49 AM $ 0.00246
-0.26%
$ 20.11 million $ 6.96 million
6:48 AM $ 0.00246
+0.07%
$ 20.11 million $ 6.96 million
6:47 AM $ 0.00246
-0.04%
$ 20.11 million $ 6.96 million
6:46 AM $ 0.00246
+0.03%
$ 20.11 million $ 6.96 million
6:45 AM $ 0.00246
-0.07%
$ 20.11 million $ 6.98 million
6:44 AM $ 0.00246
-0.27%
$ 20.17 million $ 6.98 million
6:43 AM $ 0.00247
-0.20%
$ 20.17 million $ 6.99 million
6:42 AM $ 0.00248
-0.08%
$ 20.17 million $ 7 million
6:41 AM $ 0.00248
-0.11%
$ 20.17 million $ 7 million
6:40 AM $ 0.00248
+0.01%
$ 20.17 million $ 7.01 million
6:39 AM $ 0.00248
-1.30%
$ 20.3 million $ 7.04 million
6:38 AM $ 0.00251
-0.11%
$ 20.3 million $ 7.11 million
6:37 AM $ 0.00252
-0.27%
$ 20.3 million $ 7.21 million
6:36 AM $ 0.00252
+0.20%
$ 20.3 million $ 7.28 million
6:35 AM $ 0.00252
-0.16%
$ 20.3 million $ 7.28 million
6:34 AM $ 0.00252
-0.42%
$ 20.65 million $ 7.28 million
6:33 AM $ 0.00253
-0.02%
$ 20.65 million $ 7.29 million
6:32 AM $ 0.00253
+0.00%
$ 20.65 million $ 7.29 million
6:31 AM $ 0.00253
+0.08%
$ 20.65 million $ 7.3 million
6:30 AM $ 0.00253
-0.27%
$ 20.65 million $ 7.3 million
6:29 AM $ 0.00254
+0.27%
$ 20.78 million $ 7.31 million
6:28 AM $ 0.00253
+0.14%
$ 20.78 million $ 7.31 million
6:27 AM $ 0.00253
+0.10%
$ 20.78 million $ 7.3 million
6:26 AM $ 0.00253
+0.01%
$ 20.78 million $ 7.3 million
6:25 AM $ 0.00253
+0.15%
$ 20.78 million $ 7.29 million
6:24 AM $ 0.00252
+0.35%
$ 20.63 million $ 7.3 million
6:23 AM $ 0.00251
+0.07%
$ 20.63 million $ 7.3 million
6:22 AM $ 0.00251
+0.11%
$ 20.63 million $ 7.35 million
6:21 AM $ 0.00251
+0.51%
$ 20.63 million $ 7.35 million
6:20 AM $ 0.0025
+0.00%
$ 20.63 million $ 7.36 million
6:19 AM $ 0.0025
-0.13%
$ 20.45 million $ 7.36 million
6:18 AM $ 0.0025
+0.12%
$ 20.45 million $ 7.36 million
6:17 AM $ 0.0025
-0.05%
$ 20.45 million $ 7.37 million
6:16 AM $ 0.0025
+0.05%
$ 20.45 million $ 7.38 million
6:15 AM $ 0.0025
+0.07%
$ 20.45 million $ 7.38 million
6:14 AM $ 0.00249
+0.19%
$ 20.4 million $ 7.38 million
6:13 AM $ 0.00249
+0.27%
$ 20.4 million $ 7.39 million
6:12 AM $ 0.00248
-0.07%
$ 20.4 million $ 7.39 million
6:11 AM $ 0.00248
-0.09%
$ 20.4 million $ 7.4 million
6:10 AM $ 0.00249
+0.27%
$ 20.4 million $ 7.41 million
6:09 AM $ 0.00249
-0.42%
$ 20.35 million $ 7.47 million
6:08 AM $ 0.00249
-0.31%
$ 20.35 million $ 7.57 million
6:07 AM $ 0.0025
-0.14%
$ 20.35 million $ 7.57 million