JANCTION Historical Data

JCT Page 10
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0057
+0.09%
$ 69.37 million $ 2.4 million
6:00 PM $ 0.0057
+0.10%
$ 69.37 million $ 2.4 million
5:59 PM $ 0.00569
+0.05%
$ 69.37 million $ 2.4 million
5:58 PM $ 0.00569
-0.11%
$ 69.37 million $ 2.4 million
5:57 PM $ 0.0057
+0.20%
$ 69.37 million $ 2.4 million
5:56 PM $ 0.00568
+0.03%
$ 69.37 million $ 2.4 million
5:55 PM $ 0.00567
+0.59%
$ 69.37 million $ 2.38 million
5:54 PM $ 0.00564
+0.02%
$ 68.72 million $ 2.37 million
5:53 PM $ 0.00564
+0.09%
$ 68.72 million $ 2.36 million
5:52 PM $ 0.00563
+0.18%
$ 68.72 million $ 2.36 million
5:51 PM $ 0.00562
+0.53%
$ 68.72 million $ 2.36 million
5:50 PM $ 0.00559
+0.16%
$ 68.72 million $ 2.35 million
5:49 PM $ 0.00558
+0.04%
$ 67.95 million $ 2.35 million
5:48 PM $ 0.00558
-0.11%
$ 67.95 million $ 2.35 million
5:47 PM $ 0.00558
+0.02%
$ 67.95 million $ 2.35 million
5:46 PM $ 0.00558
-0.07%
$ 67.95 million $ 2.35 million
5:45 PM $ 0.00559
+0.03%
$ 67.95 million $ 2.35 million
5:44 PM $ 0.00558
-0.05%
$ 68.03 million $ 2.35 million
5:43 PM $ 0.00559
-0.02%
$ 68.03 million $ 2.35 million
5:42 PM $ 0.00559
+0.12%
$ 68.03 million $ 2.35 million
5:41 PM $ 0.00558
+0.14%
$ 68.03 million $ 2.34 million
5:40 PM $ 0.00557
+0.64%
$ 68.03 million $ 2.32 million
5:39 PM $ 0.00554
+0.00%
$ 67.46 million $ 2.32 million
5:38 PM $ 0.00554
+0.21%
$ 67.46 million $ 2.32 million
5:37 PM $ 0.00553
+0.20%
$ 67.46 million $ 2.32 million
5:36 PM $ 0.00551
+0.18%
$ 67.46 million $ 2.32 million
5:35 PM $ 0.0055
+0.13%
$ 67.46 million $ 2.32 million
5:34 PM $ 0.0055
+0.02%
$ 66.98 million $ 2.32 million
5:33 PM $ 0.0055
-0.14%
$ 66.98 million $ 2.31 million
5:32 PM $ 0.0055
+0.05%
$ 66.98 million $ 2.31 million
5:31 PM $ 0.0055
-0.09%
$ 66.98 million $ 2.31 million
5:30 PM $ 0.00551
+0.48%
$ 66.98 million $ 2.31 million
5:29 PM $ 0.00548
+0.11%
$ 66.78 million $ 2.31 million
5:28 PM $ 0.00547
+0.08%
$ 66.78 million $ 2.31 million
5:27 PM $ 0.00547
+0.34%
$ 66.78 million $ 2.3 million
5:26 PM $ 0.00545
+0.18%
$ 66.78 million $ 2.3 million
5:25 PM $ 0.00544
+0.00%
$ 66.78 million $ 2.3 million
5:24 PM $ 0.00544
+0.02%
$ 66.28 million $ 2.3 million
5:23 PM $ 0.00544
+0.01%
$ 66.28 million $ 2.3 million
5:22 PM $ 0.00544
+0.01%
$ 66.28 million $ 2.3 million
5:21 PM $ 0.00544
-0.04%
$ 66.28 million $ 2.3 million
5:20 PM $ 0.00544
-0.04%
$ 66.28 million $ 2.3 million
5:19 PM $ 0.00544
-0.01%
$ 66.29 million $ 2.3 million
5:18 PM $ 0.00544
+0.02%
$ 66.29 million $ 2.3 million
5:17 PM $ 0.00544
-0.03%
$ 66.29 million $ 2.3 million
5:16 PM $ 0.00544
+0.09%
$ 66.29 million $ 2.3 million
5:15 PM $ 0.00544
+0.41%
$ 66.29 million $ 2.28 million
5:14 PM $ 0.00542
-0.03%
$ 65.99 million $ 2.28 million
5:13 PM $ 0.00542
+0.06%
$ 65.99 million $ 2.28 million
5:12 PM $ 0.00541
-0.05%
$ 65.99 million $ 2.28 million