Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JANCTION Historical Data

JCT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 AM $0.00174
+0.38%
$14.21 million $3.14 million
Mar 7, 1 AM $0.00173
+1.67%
$14.16 million $3.17 million
Mar 7, 12 AM $0.0017
+1.66%
$13.92 million $3.17 million
Mar 6, 11 PM $0.00167
-1.79%
$13.7 million $3.17 million
Mar 6, 10 PM $0.0017
-1.80%
$13.95 million $3.15 million
Mar 6, 9 PM $0.00174
-0.49%
$14.2 million $3.15 million
Mar 6, 8 PM $0.00174
-6.20%
$14.27 million $3.15 million
Mar 6, 7 PM $0.00186
-1.15%
$15.22 million $3.09 million
Mar 6, 6 PM $0.00188
+1.10%
$15.39 million $3.07 million
Mar 6, 5 PM $0.00186
-1.40%
$15.23 million $3.1 million
Mar 6, 4 PM $0.00189
-1.49%
$15.44 million $3.13 million
Mar 6, 3 PM $0.00192
-1.63%
$15.68 million $3.11 million
Mar 6, 2 PM $0.00195
-0.15%
$15.94 million $3.09 million
Mar 6, 1 PM $0.00195
-1.29%
$15.96 million $3.12 million
Mar 6, 12 PM $0.00198
+1.85%
$16.17 million $3.23 million
Mar 6, 11 AM $0.00194
+0.47%
$15.87 million $3.43 million
Mar 6, 10 AM $0.00193
-0.01%
$15.8 million $3.49 million
Mar 6, 9 AM $0.00193
-0.34%
$15.8 million $3.45 million
Mar 6, 8 AM $0.00194
+2.85%
$15.85 million $3.39 million
Mar 6, 7 AM $0.00188
-7.57%
$15.42 million $3.28 million
Mar 6, 6 AM $0.00204
-7.05%
$16.68 million $3.19 million
Mar 6, 5 AM $0.00219
+15.82%
$17.91 million $2.78 million
Mar 6, 4 AM $0.00189
+4.33%
$15.47 million $2.11 million
Mar 6, 3 AM $0.00181
+1.47%
$14.82 million $1.95 million
Mar 6, 2 AM $0.00178
+1.87%
$14.61 million $1.95 million
Mar 6, 1 AM $0.00175
-0.45%
$14.34 million $1.89 million
Mar 6, 12 AM $0.00176
+2.43%
$14.41 million $1.89 million
Mar 5, 11 PM $0.00172
-0.47%
$14.06 million $1.88 million
Mar 5, 10 PM $0.00173
-0.40%
$14.13 million $1.9 million
Mar 5, 9 PM $0.00173
+0.12%
$14.19 million $1.92 million
Mar 5, 8 PM $0.00173
-0.19%
$14.17 million $1.97 million
Mar 5, 7 PM $0.00173
+1.46%
$14.2 million $2.1 million
Mar 5, 6 PM $0.00171
-0.24%
$13.99 million $2.1 million
Mar 5, 5 PM $0.00171
-1.18%
$14.02 million $2.06 million
Mar 5, 4 PM $0.00173
-0.34%
$14.19 million $2.03 million
Mar 5, 3 PM $0.00174
+0.87%
$14.24 million $2.01 million
Mar 5, 2 PM $0.00172
-0.35%
$14.12 million $1.99 million
Mar 5, 1 PM $0.00173
+1.30%
$14.17 million $1.34 million
Mar 5, 12 PM $0.00171
+13.18%
$13.98 million $972,248
Mar 5, 11 AM $0.00151
-0.98%
$12.36 million $899,164
Mar 5, 10 AM $0.00152
-2.35%
$12.48 million $822,600
Mar 5, 9 AM $0.00156
-0.38%
$12.78 million $820,214
Mar 5, 8 AM $0.00157
+0.25%
$12.83 million $820,830
Mar 5, 7 AM $0.00156
-0.27%
$12.8 million $821,608
Mar 5, 6 AM $0.00157
-1.38%
$12.83 million $804,063
Mar 5, 5 AM $0.00159
+0.33%
$13.01 million $804,096
Mar 5, 4 AM $0.00158
+0.26%
$12.97 million $790,443
Mar 5, 3 AM $0.00158
-1.15%
$12.93 million $796,615
Mar 5, 2 AM $0.0016
+0.77%
$13.08 million $765,893
Mar 5, 1 AM $0.00159
+0.47%
$12.98 million $758,243