Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JANCTION Historical Data

JCT Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 1 AM $0.00159
+0.47%
$12.98 million $758,243
Mar 5, 12 AM $0.00158
+1.37%
$12.92 million $761,171
Mar 4, 11 PM $0.00156
-1.73%
$12.75 million $745,445
Mar 4, 10 PM $0.00159
-0.32%
$12.97 million $724,969
Mar 4, 9 PM $0.00159
+2.29%
$13.01 million $710,334
Mar 4, 8 PM $0.00155
-0.42%
$12.72 million $653,844
Mar 4, 7 PM $0.00156
+0.23%
$12.78 million $657,285
Mar 4, 6 PM $0.00156
-0.95%
$12.75 million $663,200
Mar 4, 5 PM $0.00157
-0.65%
$12.87 million $658,853
Mar 4, 4 PM $0.00159
+0.51%
$-- $644,718
Mar 4, 1 PM $0.00157
+0.31%
$12.83 million $644,080
Mar 4, 12 PM $0.00156
+0.78%
$12.79 million $643,457
Mar 4, 11 AM $0.00155
+0.46%
$12.69 million $632,697
Mar 4, 9 AM $0.00155
-0.39%
$12.68 million $601,330
Mar 4, 8 AM $0.00155
+1.11%
$12.73 million $598,466
Mar 4, 7 AM $0.00154
+0.15%
$12.59 million $598,241
Mar 4, 6 AM $0.00154
-0.02%
$12.57 million $597,770
Mar 4, 5 AM $0.00154
+0.94%
$12.57 million $583,649
Mar 4, 4 AM $0.00152
+0.36%
$12.45 million $581,239
Mar 4, 3 AM $0.00152
-0.58%
$12.41 million $593,830
Mar 4, 2 AM $0.00153
+0.23%
$12.48 million $608,054
Mar 4, 1 AM $0.00152
+0.27%
$12.45 million $610,249
Mar 4, 12 AM $0.00152
+0.63%
$12.42 million $604,642
Mar 3, 11 PM $0.00151
+0.74%
$12.34 million $597,315
Mar 3, 10 PM $0.0015
+0.57%
$12.25 million $600,548
Mar 3, 9 PM $0.00149
-0.94%
$12.18 million $602,799
Mar 3, 8 PM $0.0015
-0.25%
$12.3 million $594,272
Mar 3, 7 PM $0.00151
-1.02%
$12.33 million $583,896
Mar 3, 6 PM $0.00152
+0.08%
$12.46 million $593,585
Mar 3, 5 PM $0.00152
+0.08%
$12.45 million $606,935
Mar 3, 4 PM $0.00152
-0.01%
$12.44 million $612,897
Mar 3, 3 PM $0.00152
-0.03%
$12.44 million $620,659
Mar 3, 2 PM $0.00152
-0.69%
$12.44 million $665,985
Mar 3, 1 PM $0.00153
+0.37%
$12.53 million $662,094
Mar 3, 12 PM $0.00153
-0.31%
$12.48 million $652,708
Mar 3, 11 AM $0.00153
+0.35%
$12.52 million $648,860
Mar 3, 10 AM $0.00152
-0.20%
$12.48 million $672,004
Mar 3, 9 AM $0.00153
+0.03%
$12.5 million $669,702
Mar 3, 8 AM $0.00153
-0.50%
$12.5 million $664,849
Mar 3, 7 AM $0.00153
+0.13%
$12.56 million $656,049
Mar 3, 6 AM $0.00153
+0.56%
$12.55 million $657,807
Mar 3, 5 AM $0.00152
-1.62%
$12.48 million $646,021
Mar 3, 4 AM $0.00155
-1.06%
$12.68 million $635,397
Mar 3, 3 AM $0.00157
+1.51%
$12.82 million $611,586
Mar 3, 2 AM $0.00154
+0.14%
$12.63 million $590,733
Mar 3, 1 AM $0.00154
-0.37%
$12.61 million $589,821
Mar 3, 12 AM $0.00155
+0.36%
$12.65 million $581,323
Mar 2, 11 PM $0.00154
-1.13%
$12.61 million $583,430
Mar 2, 10 PM $0.00156
-0.82%
$12.75 million $577,278
Mar 2, 9 PM $0.00157
+0.79%
$12.86 million $587,822