JANCTION Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00238
+1.06%
$ 19.46 million $ 13.57 million
Mar 31, 5 PM $ 0.00235
-0.38%
$ 19.25 million $ 13.65 million
Mar 31, 4 PM $ 0.00236
+0.92%
$ 19.32 million $ 13.95 million
Mar 31, 3 PM $ 0.00234
+0.30%
$ 19.15 million $ 14.55 million
Mar 31, 2 PM $ 0.00233
+0.28%
$ 19.09 million $ 14.2 million
Mar 31, 1 PM $ 0.00233
-0.79%
$ 19.04 million $ 13.69 million
Mar 31, 12 PM $ 0.00234
+0.24%
$ 19.19 million $ 13.28 million
Mar 31, 11 AM $ 0.00234
+0.56%
$ 19.14 million $ 12.7 million
Mar 31, 10 AM $ 0.00233
-0.07%
$ 19.04 million $ 12.18 million
Mar 31, 9 AM $ 0.00233
+0.11%
$ 19.06 million $ 11.77 million
Mar 31, 8 AM $ 0.00233
+0.83%
$ 19.04 million $ 11.21 million
Mar 31, 7 AM $ 0.00231
-0.81%
$ 18.89 million $ 10.55 million
Mar 31, 6 AM $ 0.00233
-1.16%
$ 19.04 million $ 9.91 million
Mar 31, 5 AM $ 0.00235
-0.09%
$ 19.27 million $ 9.33 million
Mar 31, 4 AM $ 0.00236
-0.45%
$ 19.29 million $ 8.61 million
Mar 31, 3 AM $ 0.00237
+0.55%
$ 19.38 million $ 8.04 million
Mar 31, 2 AM $ 0.00235
-0.35%
$ 19.27 million $ 7.23 million
Mar 31, 1 AM $ 0.00236
-1.33%
$ 19.33 million $ 6.26 million
Mar 31, 12 AM $ 0.00239
-0.71%
$ 19.58 million $ 5.34 million
Mar 30, 11 PM $ 0.00241
+0.44%
$ 19.72 million $ 4.34 million
Mar 30, 10 PM $ 0.0024
-0.12%
$ 19.63 million $ 3.53 million
Mar 30, 9 PM $ 0.0024
+0.69%
$ 19.65 million $ 2.99 million
Mar 30, 8 PM $ 0.00238
-0.45%
$ 19.52 million $ 2.8 million
Mar 30, 7 PM $ 0.00239
-0.21%
$ 19.58 million $ 2.67 million
Mar 30, 6 PM $ 0.0024
-0.53%
$ 19.62 million $ 2.58 million
Mar 30, 5 PM $ 0.00241
-0.59%
$ 19.73 million $ 2.44 million
Mar 30, 4 PM $ 0.00242
-0.40%
$ 19.84 million $ 2.1 million
Mar 30, 3 PM $ 0.00243
-0.54%
$ 19.92 million $ 1.33 million
Mar 30, 2 PM $ 0.00245
+1.22%
$ 20.03 million $ 1.33 million
Mar 30, 1 PM $ 0.00242
+0.87%
$ 19.79 million $ 1.32 million
Mar 30, 12 PM $ 0.0024
-1.00%
$ 19.62 million $ 1.3 million
Mar 30, 11 AM $ 0.00242
+0.51%
$ 19.81 million $ 1.33 million
Mar 30, 10 AM $ 0.00241
+1.04%
$ 19.71 million $ 1.36 million
Mar 30, 9 AM $ 0.00238
-1.11%
$ 19.51 million $ 1.35 million
Mar 30, 8 AM $ 0.00241
-0.67%
$ 19.73 million $ 1.35 million
Mar 30, 7 AM $ 0.00243
+1.01%
$ 19.86 million $ 1.38 million
Mar 30, 6 AM $ 0.0024
+0.62%
$ 19.66 million $ 1.39 million
Mar 30, 5 AM $ 0.00239
+0.05%
$ 19.54 million $ 1.42 million
Mar 30, 4 AM $ 0.00239
-1.14%
$ 19.53 million $ 1.47 million
Mar 30, 3 AM $ 0.00241
+3.61%
$ 19.76 million $ 1.53 million
Mar 30, 2 AM $ 0.00233
-3.65%
$ 19.07 million $ 1.5 million
Mar 30, 1 AM $ 0.00242
+0.03%
$ 19.79 million $ 1.51 million
Mar 30, 12 AM $ 0.00242
+0.16%
$ 19.79 million $ 1.57 million
Mar 29, 11 PM $ 0.00241
-0.50%
$ 19.76 million $ 1.67 million
Mar 29, 10 PM $ 0.00243
-0.05%
$ 19.86 million $ 1.79 million
Mar 29, 9 PM $ 0.00243
-0.28%
$ 19.87 million $ 1.79 million
Mar 29, 8 PM $ 0.00243
+1.38%
$ 19.92 million $ 1.88 million
Mar 29, 7 PM $ 0.0024
+0.87%
$ 19.65 million $ 1.9 million
Mar 29, 6 PM $ 0.00238
+0.11%
$ 19.48 million $ 1.91 million
Mar 29, 5 PM $ 0.00238
-0.07%
$ 19.46 million $ 1.93 million