JANCTION Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.00396
-0.21%
$ 48.22 million $ 2.03 million
Jul 18, 8 PM $ 0.00397
-0.86%
$ 48.32 million $ 2.03 million
Jul 18, 7 PM $ 0.004
+0.50%
$ 48.74 million $ 2.03 million
Jul 18, 6 PM $ 0.00398
+0.79%
$ 48.5 million $ 2.03 million
Jul 18, 5 PM $ 0.00395
+0.46%
$ 48.12 million $ 2.05 million
Jul 18, 4 PM $ 0.00393
-0.27%
$ 47.9 million $ 2.06 million
Jul 18, 3 PM $ 0.00394
+0.51%
$ 48.03 million $ 2.1 million
Jul 18, 2 PM $ 0.00392
-0.05%
$ 47.78 million $ 2.1 million
Jul 18, 1 PM $ 0.00392
+0.67%
$ 47.8 million $ 2.15 million
Jul 18, 12 PM $ 0.0039
+0.32%
$ 47.49 million $ 2.16 million
Jul 18, 11 AM $ 0.00388
-1.41%
$ 47.34 million $ 2.19 million
Jul 18, 10 AM $ 0.00394
-1.66%
$ 48.01 million $ 2.27 million
Jul 18, 9 AM $ 0.00401
+1.88%
$ 48.82 million $ 2.24 million
Jul 18, 8 AM $ 0.00393
+1.13%
$ 47.92 million $ 2.18 million
Jul 18, 7 AM $ 0.00389
+1.00%
$ 47.39 million $ 2.21 million
Jul 18, 6 AM $ 0.00385
-0.60%
$ 46.93 million $ 2.22 million
Jul 18, 5 AM $ 0.00387
-0.61%
$ 47.21 million $ 2.38 million
Jul 18, 4 AM $ 0.0039
-0.46%
$ 47.5 million $ 2.45 million
Jul 18, 3 AM $ 0.00392
-0.98%
$ 47.72 million $ 2.48 million
Jul 18, 2 AM $ 0.00396
+1.60%
$ 48.19 million $ 2.54 million
Jul 18, 1 AM $ 0.00389
-1.88%
$ 47.44 million $ 2.52 million
Jul 18, 12 AM $ 0.00397
+2.81%
$ 48.35 million $ 2.53 million
Jul 17, 11 PM $ 0.00386
+0.26%
$ 47.03 million $ 2.53 million
Jul 17, 10 PM $ 0.00385
-0.61%
$ 46.9 million $ 2.58 million
Jul 17, 9 PM $ 0.00387
-0.07%
$ 47.19 million $ 2.61 million
Jul 17, 8 PM $ 0.00388
-0.98%
$ 47.22 million $ 2.61 million
Jul 17, 7 PM $ 0.00391
-0.80%
$ 47.69 million $ 2.62 million
Jul 17, 6 PM $ 0.00395
+1.44%
$ 48.08 million $ 2.66 million
Jul 17, 5 PM $ 0.00389
+2.08%
$ 47.4 million $ 2.63 million
Jul 17, 4 PM $ 0.00381
-3.32%
$ 46.43 million $ 2.61 million
Jul 17, 3 PM $ 0.00394
-0.33%
$ 48.02 million $ 2.61 million
Jul 17, 2 PM $ 0.00395
+1.71%
$ 48.18 million $ 2.62 million
Jul 17, 1 PM $ 0.00389
-0.16%
$ 47.37 million $ 2.59 million
Jul 17, 12 PM $ 0.00389
+0.94%
$ 47.45 million $ 2.58 million
Jul 17, 11 AM $ 0.00386
-0.12%
$ 47.01 million $ 2.58 million
Jul 17, 10 AM $ 0.00386
+0.72%
$ 47.07 million $ 2.54 million
Jul 17, 9 AM $ 0.00384
+0.29%
$ 46.74 million $ 2.57 million
Jul 17, 8 AM $ 0.00382
-0.47%
$ 46.6 million $ 2.58 million
Jul 17, 7 AM $ 0.00384
+2.92%
$ 46.82 million $ 2.59 million
Jul 17, 6 AM $ 0.00373
-4.22%
$ 45.49 million $ 2.53 million
Jul 17, 5 AM $ 0.0039
-3.34%
$ 47.5 million $ 2.39 million
Jul 17, 4 AM $ 0.00403
+2.56%
$ 49.14 million $ 2.36 million
Jul 17, 3 AM $ 0.00393
+0.81%
$ 47.91 million $ 2.32 million
Jul 17, 2 AM $ 0.0039
-2.10%
$ 47.53 million $ 2.31 million
Jul 17, 1 AM $ 0.00398
-0.42%
$ 48.55 million $ 2.28 million
Jul 17, 12 AM $ 0.004
+1.79%
$ 48.76 million $ 2.3 million
Jul 16, 11 PM $ 0.00393
-2.24%
$ 47.9 million $ 2.23 million
Jul 16, 10 PM $ 0.00402
+0.42%
$ 48.99 million $ 2.21 million
Jul 16, 9 PM $ 0.004
-0.79%
$ 48.79 million $ 2.19 million
Jul 16, 8 PM $ 0.00404
-0.15%
$ 49.18 million $ 2.21 million