JANCTION Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00246
-0.05%
$ 20.15 million $ 6.72 million
7:42 AM $ 0.00247
-0.08%
$ 20.15 million $ 6.72 million
7:41 AM $ 0.00247
-0.02%
$ 20.15 million $ 6.72 million
7:40 AM $ 0.00247
+0.06%
$ 20.15 million $ 6.73 million
7:39 AM $ 0.00247
+0.18%
$ 20.19 million $ 6.73 million
7:38 AM $ 0.00246
+0.00%
$ 20.19 million $ 6.73 million
7:37 AM $ 0.00246
+0.02%
$ 20.19 million $ 6.73 million
7:36 AM $ 0.00246
-0.15%
$ 20.19 million $ 6.73 million
7:35 AM $ 0.00247
+0.01%
$ 20.19 million $ 6.73 million
7:34 AM $ 0.00247
+0.10%
$ 20.18 million $ 6.74 million
7:33 AM $ 0.00246
-0.05%
$ 20.18 million $ 6.74 million
7:32 AM $ 0.00246
-0.01%
$ 20.18 million $ 6.74 million
7:31 AM $ 0.00246
-0.10%
$ 20.18 million $ 6.75 million
7:30 AM $ 0.00247
+0.06%
$ 20.18 million $ 6.75 million
7:29 AM $ 0.00246
+0.08%
$ 20.17 million $ 6.75 million
7:28 AM $ 0.00246
-0.04%
$ 20.17 million $ 6.76 million
7:27 AM $ 0.00246
-0.07%
$ 20.17 million $ 6.76 million
7:26 AM $ 0.00246
-0.08%
$ 20.17 million $ 6.75 million
7:25 AM $ 0.00247
+0.13%
$ 20.17 million $ 6.75 million
7:24 AM $ 0.00246
+0.22%
$ 20.16 million $ 6.75 million
7:23 AM $ 0.00246
-0.04%
$ 20.16 million $ 6.75 million
7:22 AM $ 0.00246
+0.05%
$ 20.16 million $ 6.76 million
7:21 AM $ 0.00246
+0.07%
$ 20.16 million $ 6.76 million
7:20 AM $ 0.00245
+0.06%
$ 20.16 million $ 6.76 million
7:19 AM $ 0.00245
+0.20%
$ 20.08 million $ 6.78 million
7:18 AM $ 0.00245
+0.00%
$ 20.08 million $ 6.83 million
7:17 AM $ 0.00245
+0.10%
$ 20.08 million $ 6.83 million
7:16 AM $ 0.00245
-0.10%
$ 20.08 million $ 6.84 million
7:15 AM $ 0.00245
+0.06%
$ 20.08 million $ 6.9 million
7:14 AM $ 0.00245
-0.15%
$ 20.03 million $ 6.92 million
7:13 AM $ 0.00245
+0.10%
$ 20.03 million $ 6.92 million
7:12 AM $ 0.00245
+0.00%
$ 20.03 million $ 6.92 million
7:11 AM $ 0.00245
+0.13%
$ 20.03 million $ 6.92 million
7:10 AM $ 0.00244
+0.02%
$ 20.03 million $ 6.92 million
7:09 AM $ 0.00244
+0.03%
$ 20 million $ 6.93 million
7:08 AM $ 0.00244
-0.09%
$ 20 million $ 6.93 million
7:07 AM $ 0.00245
+0.09%
$ 20 million $ 6.93 million
7:06 AM $ 0.00244
+0.02%
$ 20 million $ 6.94 million
7:05 AM $ 0.00244
+0.05%
$ 20 million $ 6.94 million
7:04 AM $ 0.00244
+0.01%
$ 19.98 million $ 6.94 million
7:03 AM $ 0.00244
+0.07%
$ 19.98 million $ 6.94 million
7:02 AM $ 0.00244
-0.11%
$ 19.98 million $ 6.94 million
7:01 AM $ 0.00244
+0.16%
$ 19.98 million $ 6.94 million
7:00 AM $ 0.00243
-0.01%
$ 19.98 million $ 6.94 million
6:59 AM $ 0.00243
-0.06%
$ 19.93 million $ 6.94 million
6:58 AM $ 0.00244
+0.02%
$ 19.93 million $ 6.95 million
6:57 AM $ 0.00244
+0.04%
$ 19.93 million $ 6.95 million
6:56 AM $ 0.00243
+0.06%
$ 19.93 million $ 6.95 million
6:55 AM $ 0.00243
-0.28%
$ 19.93 million $ 6.96 million
6:54 AM $ 0.00244
-0.28%
$ 19.97 million $ 6.96 million