JANCTION Historical Data

JCT Page 11
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00564
+0.08%
$ 68.67 million $ 2.27 million
6:33 PM $ 0.00563
+0.03%
$ 68.67 million $ 2.27 million
6:32 PM $ 0.00563
+0.08%
$ 68.67 million $ 2.27 million
6:31 PM $ 0.00562
+0.00%
$ 68.67 million $ 2.28 million
6:30 PM $ 0.00562
-0.12%
$ 68.67 million $ 2.28 million
6:29 PM $ 0.00563
+0.01%
$ 68.59 million $ 2.28 million
6:28 PM $ 0.00563
+0.05%
$ 68.59 million $ 2.29 million
6:27 PM $ 0.00562
+0.04%
$ 68.59 million $ 2.29 million
6:26 PM $ 0.00562
-0.05%
$ 68.59 million $ 2.28 million
6:25 PM $ 0.00563
-0.22%
$ 68.59 million $ 2.28 million
6:24 PM $ 0.00564
-0.07%
$ 68.69 million $ 2.28 million
6:23 PM $ 0.00564
+0.06%
$ 68.69 million $ 2.28 million
6:22 PM $ 0.00564
-0.15%
$ 68.69 million $ 2.28 million
6:21 PM $ 0.00565
-0.10%
$ 68.69 million $ 2.28 million
6:20 PM $ 0.00565
+0.04%
$ 68.69 million $ 2.28 million
6:19 PM $ 0.00565
+0.02%
$ 68.86 million $ 2.28 million
6:18 PM $ 0.00565
-0.03%
$ 68.86 million $ 2.28 million
6:17 PM $ 0.00565
-0.15%
$ 68.86 million $ 2.3 million
6:16 PM $ 0.00566
+0.16%
$ 68.86 million $ 2.3 million
6:15 PM $ 0.00565
-0.29%
$ 68.86 million $ 2.3 million
6:14 PM $ 0.00567
-0.04%
$ 69.06 million $ 2.3 million
6:13 PM $ 0.00567
-0.09%
$ 69.06 million $ 2.31 million
6:12 PM $ 0.00569
-0.11%
$ 69.06 million $ 2.34 million
6:11 PM $ 0.0057
+0.00%
$ 69.06 million $ 2.34 million
6:10 PM $ 0.0057
-0.15%
$ 69.06 million $ 2.39 million
6:09 PM $ 0.00571
+0.00%
$ 69.55 million $ 2.39 million
6:08 PM $ 0.00571
-0.01%
$ 69.55 million $ 2.41 million
6:07 PM $ 0.00571
-0.03%
$ 69.55 million $ 2.41 million
6:06 PM $ 0.00571
+0.16%
$ 69.55 million $ 2.4 million
6:05 PM $ 0.0057
+0.10%
$ 69.55 million $ 2.4 million
6:04 PM $ 0.00569
-0.02%
$ 69.37 million $ 2.41 million
6:03 PM $ 0.0057
-0.16%
$ 69.37 million $ 2.41 million
6:02 PM $ 0.0057
+0.02%
$ 69.37 million $ 2.41 million
6:01 PM $ 0.0057
+0.09%
$ 69.37 million $ 2.4 million
6:00 PM $ 0.0057
+0.10%
$ 69.37 million $ 2.4 million
5:59 PM $ 0.00569
+0.05%
$ 69.37 million $ 2.4 million
5:58 PM $ 0.00569
-0.11%
$ 69.37 million $ 2.4 million
5:57 PM $ 0.0057
+0.20%
$ 69.37 million $ 2.4 million
5:56 PM $ 0.00568
+0.03%
$ 69.37 million $ 2.4 million
5:55 PM $ 0.00567
+0.59%
$ 69.37 million $ 2.38 million
5:54 PM $ 0.00564
+0.02%
$ 68.72 million $ 2.37 million
5:53 PM $ 0.00564
+0.09%
$ 68.72 million $ 2.36 million
5:52 PM $ 0.00563
+0.18%
$ 68.72 million $ 2.36 million
5:51 PM $ 0.00562
+0.53%
$ 68.72 million $ 2.36 million
5:50 PM $ 0.00559
+0.16%
$ 68.72 million $ 2.35 million
5:49 PM $ 0.00558
+0.04%
$ 67.95 million $ 2.35 million
5:48 PM $ 0.00558
-0.11%
$ 67.95 million $ 2.35 million
5:47 PM $ 0.00558
+0.02%
$ 67.95 million $ 2.35 million
5:46 PM $ 0.00558
-0.07%
$ 67.95 million $ 2.35 million
5:45 PM $ 0.00559
+0.03%
$ 67.95 million $ 2.35 million