JANCTION Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00238
-0.07%
$ 19.46 million $ 1.93 million
Mar 29, 4 PM $ 0.00238
-0.46%
$ 19.47 million $ 1.95 million
Mar 29, 3 PM $ 0.00239
+0.48%
$ 19.57 million $ 2.03 million
Mar 29, 2 PM $ 0.00238
-0.86%
$ 19.47 million $ 2.07 million
Mar 29, 1 PM $ 0.0024
-0.22%
$ 19.64 million $ 2.21 million
Mar 29, 12 PM $ 0.00241
+1.58%
$ 19.68 million $ 2.34 million
Mar 29, 11 AM $ 0.00237
-1.43%
$ 19.38 million $ 2.36 million
Mar 29, 10 AM $ 0.0024
-0.49%
$ 19.66 million $ 2.38 million
Mar 29, 9 AM $ 0.00241
-0.82%
$ 19.75 million $ 2.45 million
Mar 29, 8 AM $ 0.00243
-0.91%
$ 19.92 million $ 2.66 million
Mar 29, 7 AM $ 0.00246
-0.29%
$ 20.1 million $ 2.84 million
Mar 29, 6 AM $ 0.00246
+1.79%
$ 20.16 million $ 3.04 million
Mar 29, 5 AM $ 0.00242
-0.86%
$ 19.82 million $ 3.23 million
Mar 29, 4 AM $ 0.00244
+1.75%
$ 19.98 million $ 3.22 million
Mar 29, 3 AM $ 0.0024
+0.66%
$ 19.64 million $ 3.2 million
Mar 29, 2 AM $ 0.00238
+2.34%
$ 19.51 million $ 3.22 million
Mar 29, 1 AM $ 0.00233
+1.66%
$ 19.06 million $ 3.21 million
Mar 29, 12 AM $ 0.00229
-1.00%
$ 18.75 million $ 3.18 million
Mar 28, 11 PM $ 0.00231
-3.97%
$ 18.94 million $ 3.16 million
Mar 28, 10 PM $ 0.00241
-0.21%
$ 19.72 million $ 3.11 million
Mar 28, 9 PM $ 0.00241
-0.02%
$ 19.76 million $ 3.14 million
Mar 28, 8 PM $ 0.00241
-1.09%
$ 19.76 million $ 3.1 million
Mar 28, 7 PM $ 0.00244
+1.39%
$ 19.98 million $ 3.1 million
Mar 28, 6 PM $ 0.00241
+0.33%
$ 19.71 million $ 3.12 million
Mar 28, 5 PM $ 0.0024
-1.18%
$ 19.64 million $ 3.18 million
Mar 28, 4 PM $ 0.00243
+0.87%
$ 19.86 million $ 3.25 million
Mar 28, 3 PM $ 0.00241
-2.52%
$ 19.69 million $ 3.4 million
Mar 28, 2 PM $ 0.00247
-0.03%
$ 20.21 million $ 3.49 million
Mar 28, 1 PM $ 0.00247
-0.51%
$ 20.21 million $ 3.43 million
Mar 28, 12 PM $ 0.00248
+0.76%
$ 20.32 million $ 3.35 million
Mar 28, 11 AM $ 0.00246
-0.91%
$ 20.16 million $ 3.35 million
Mar 28, 10 AM $ 0.00249
+0.13%
$ 20.35 million $ 3.41 million
Mar 28, 9 AM $ 0.00248
+3.68%
$ 20.32 million $ 3.37 million
Mar 28, 8 AM $ 0.00239
-8.64%
$ 19.6 million $ 3.21 million
Mar 28, 7 AM $ 0.00262
-4.02%
$ 21.45 million $ 3.08 million
Mar 28, 6 AM $ 0.00273
-11.82%
$ 22.35 million $ 2.91 million
Mar 28, 5 AM $ 0.0031
+2.47%
$ 25.35 million $ 2.76 million
Mar 28, 4 AM $ 0.00302
-0.11%
$ 24.73 million $ 2.73 million
Mar 28, 3 AM $ 0.00303
-0.31%
$ 24.76 million $ 2.73 million
Mar 28, 2 AM $ 0.00303
-0.66%
$ 24.84 million $ 2.77 million
Mar 28, 1 AM $ 0.00306
-0.51%
$ 25 million $ 2.76 million
Mar 28, 12 AM $ 0.00307
-1.50%
$ 25.13 million $ 2.73 million
Mar 27, 11 PM $ 0.00312
-0.09%
$ 25.51 million $ 2.73 million
Mar 27, 10 PM $ 0.00312
-0.52%
$ 25.54 million $ 2.67 million
Mar 27, 9 PM $ 0.00314
-1.69%
$ 25.67 million $ 2.64 million
Mar 27, 8 PM $ 0.00319
+2.38%
$ 26.11 million $ 2.62 million
Mar 27, 7 PM $ 0.00312
+2.25%
$ 25.52 million $ 2.66 million
Mar 27, 6 PM $ 0.00305
-1.37%
$ 24.96 million $ 2.66 million
Mar 27, 5 PM $ 0.00309
+0.39%
$ 25.31 million $ 2.63 million
Mar 27, 4 PM $ 0.00308
+2.13%
$ 25.2 million $ 2.62 million