JANCTION Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.004
-0.79%
$ 48.79 million $ 2.19 million
Jul 16, 8 PM $ 0.00404
-0.15%
$ 49.18 million $ 2.21 million
Jul 16, 7 PM $ 0.00404
-1.26%
$ 49.25 million $ 2.22 million
Jul 16, 6 PM $ 0.00409
-0.33%
$ 49.88 million $ 2.24 million
Jul 16, 5 PM $ 0.00411
-0.93%
$ 50.04 million $ 2.28 million
Jul 16, 4 PM $ 0.00415
+0.10%
$ 50.51 million $ 2.31 million
Jul 16, 3 PM $ 0.00414
+0.26%
$ 50.46 million $ 2.34 million
Jul 16, 2 PM $ 0.00413
+0.62%
$ 50.32 million $ 2.39 million
Jul 16, 1 PM $ 0.0041
-2.00%
$ 50.02 million $ 2.58 million
Jul 16, 12 PM $ 0.00419
+0.92%
$ 51.04 million $ 2.61 million
Jul 16, 11 AM $ 0.00415
-2.53%
$ 50.57 million $ 2.62 million
Jul 16, 10 AM $ 0.00426
-1.21%
$ 51.89 million $ 2.63 million
Jul 16, 9 AM $ 0.00431
+1.56%
$ 52.53 million $ 2.6 million
Jul 16, 8 AM $ 0.00424
-0.83%
$ 51.72 million $ 2.63 million
Jul 16, 7 AM $ 0.00428
-1.02%
$ 52.15 million $ 2.61 million
Jul 16, 6 AM $ 0.00432
-2.23%
$ 52.69 million $ 2.69 million
Jul 16, 5 AM $ 0.00442
-0.69%
$ 53.89 million $ 2.75 million
Jul 16, 4 AM $ 0.00445
-1.72%
$ 54.27 million $ 2.77 million
Jul 16, 3 AM $ 0.00453
+4.41%
$ 55.21 million $ 2.81 million
Jul 16, 2 AM $ 0.00434
+0.94%
$ 52.88 million $ 2.76 million
Jul 16, 1 AM $ 0.0043
-0.71%
$ 52.39 million $ 2.76 million
Jul 16, 12 AM $ 0.00433
+0.95%
$ 52.75 million $ 2.76 million
Jul 15, 11 PM $ 0.00429
-1.52%
$ 52.25 million $ 2.76 million
Jul 15, 10 PM $ 0.00435
-1.12%
$ 53.06 million $ 2.75 million
Jul 15, 9 PM $ 0.0044
-2.19%
$ 53.66 million $ 2.77 million
Jul 15, 8 PM $ 0.0045
-1.29%
$ 54.86 million $ 2.78 million
Jul 15, 7 PM $ 0.00456
-1.46%
$ 55.58 million $ 2.81 million
Jul 15, 6 PM $ 0.00463
+1.24%
$ 56.4 million $ 2.79 million
Jul 15, 5 PM $ 0.00457
-2.65%
$ 55.71 million $ 2.78 million
Jul 15, 4 PM $ 0.0047
+0.46%
$ 57.23 million $ 2.78 million
Jul 15, 3 PM $ 0.00468
+1.81%
$ 56.97 million $ 2.82 million
Jul 15, 2 PM $ 0.00459
+3.13%
$ 55.96 million $ 2.8 million
Jul 15, 1 PM $ 0.00445
+1.14%
$ 54.26 million $ 2.62 million
Jul 15, 12 PM $ 0.0044
+0.92%
$ 53.65 million $ 2.66 million
Jul 15, 11 AM $ 0.00436
-0.23%
$ 53.15 million $ 2.69 million
Jul 15, 10 AM $ 0.00437
+0.10%
$ 53.28 million $ 2.72 million
Jul 15, 9 AM $ 0.00437
+1.51%
$ 53.23 million $ 2.72 million
Jul 15, 8 AM $ 0.0043
-0.01%
$ 52.43 million $ 2.7 million
Jul 15, 7 AM $ 0.0043
-0.39%
$ 52.44 million $ 2.74 million
Jul 15, 6 AM $ 0.00432
+1.65%
$ 52.64 million $ 2.69 million
Jul 15, 5 AM $ 0.00425
+0.22%
$ 51.79 million $ 2.66 million
Jul 15, 4 AM $ 0.00424
-0.18%
$ 51.67 million $ 2.69 million
Jul 15, 3 AM $ 0.00425
+0.38%
$ 51.77 million $ 2.75 million
Jul 15, 2 AM $ 0.00423
+0.70%
$ 51.57 million $ 2.83 million
Jul 15, 1 AM $ 0.0042
-1.96%
$ 51.21 million $ 2.91 million
Jul 15, 12 AM $ 0.00429
-0.77%
$ 52.24 million $ 3 million
Jul 14, 11 PM $ 0.00432
-1.08%
$ 52.64 million $ 3.06 million
Jul 14, 10 PM $ 0.00437
-0.29%
$ 53.22 million $ 3.07 million
Jul 14, 9 PM $ 0.00438
+2.17%
$ 53.37 million $ 3.08 million
Jul 14, 8 PM $ 0.00429
-1.75%
$ 52.24 million $ 3.08 million