JANCTION Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00249
-0.54%
$ 20.36 million $ 6.69 million
8:38 AM $ 0.0025
+0.10%
$ 20.36 million $ 6.69 million
8:37 AM $ 0.0025
-0.04%
$ 20.36 million $ 6.69 million
8:36 AM $ 0.0025
-0.48%
$ 20.36 million $ 6.69 million
8:35 AM $ 0.00251
+0.06%
$ 20.36 million $ 6.68 million
8:34 AM $ 0.00251
+0.44%
$ 20.56 million $ 6.67 million
8:33 AM $ 0.0025
+1.17%
$ 20.56 million $ 6.66 million
8:32 AM $ 0.00247
+0.21%
$ 20.56 million $ 6.66 million
8:31 AM $ 0.00247
+0.00%
$ 20.56 million $ 6.66 million
8:30 AM $ 0.00247
+0.04%
$ 20.56 million $ 6.66 million
8:29 AM $ 0.00247
-0.17%
$ 20.18 million $ 6.67 million
8:28 AM $ 0.00247
-0.02%
$ 20.18 million $ 6.66 million
8:27 AM $ 0.00247
+0.16%
$ 20.18 million $ 6.66 million
8:26 AM $ 0.00247
+0.05%
$ 20.18 million $ 6.66 million
8:25 AM $ 0.00247
-0.27%
$ 20.18 million $ 6.67 million
8:24 AM $ 0.00247
-0.18%
$ 20.23 million $ 6.67 million
8:23 AM $ 0.00248
+0.18%
$ 20.23 million $ 6.67 million
8:22 AM $ 0.00247
-0.08%
$ 20.23 million $ 6.67 million
8:21 AM $ 0.00247
+0.15%
$ 20.23 million $ 6.67 million
8:20 AM $ 0.00247
-0.09%
$ 20.23 million $ 6.67 million
8:19 AM $ 0.00247
-0.14%
$ 20.24 million $ 6.67 million
8:18 AM $ 0.00248
+0.16%
$ 20.24 million $ 6.67 million
8:17 AM $ 0.00248
-0.29%
$ 20.24 million $ 6.67 million
8:16 AM $ 0.00248
+0.13%
$ 20.24 million $ 6.67 million
8:15 AM $ 0.00248
-0.11%
$ 20.24 million $ 6.67 million
8:14 AM $ 0.00248
-0.38%
$ 20.31 million $ 6.67 million
8:13 AM $ 0.00249
+0.02%
$ 20.31 million $ 6.67 million
8:12 AM $ 0.00249
+0.00%
$ 20.31 million $ 6.67 million
8:11 AM $ 0.00249
-0.13%
$ 20.31 million $ 6.67 million
8:10 AM $ 0.00249
-0.13%
$ 20.31 million $ 6.67 million
8:09 AM $ 0.0025
-0.27%
$ 20.45 million $ 6.67 million
8:08 AM $ 0.0025
-0.34%
$ 20.45 million $ 6.67 million
8:07 AM $ 0.00251
+0.52%
$ 20.45 million $ 6.66 million
8:06 AM $ 0.0025
-0.22%
$ 20.45 million $ 6.66 million
8:05 AM $ 0.00251
-0.40%
$ 20.45 million $ 6.66 million
8:04 AM $ 0.00252
-0.23%
$ 20.6 million $ 6.66 million
8:03 AM $ 0.00252
-0.04%
$ 20.6 million $ 6.66 million
8:02 AM $ 0.00252
-0.21%
$ 20.6 million $ 6.67 million
8:01 AM $ 0.00253
+0.07%
$ 20.6 million $ 6.66 million
8:00 AM $ 0.00253
+0.82%
$ 20.6 million $ 6.66 million
7:59 AM $ 0.0025
+0.54%
$ 20.48 million $ 6.65 million
7:58 AM $ 0.00249
-0.41%
$ 20.48 million $ 6.65 million
7:57 AM $ 0.0025
+0.90%
$ 20.48 million $ 6.65 million
7:56 AM $ 0.00248
+1.28%
$ 20.48 million $ 6.64 million
7:55 AM $ 0.00245
-0.12%
$ 20.48 million $ 6.64 million
7:54 AM $ 0.00245
-0.20%
$ 20.06 million $ 6.65 million
7:53 AM $ 0.00246
-0.15%
$ 20.06 million $ 6.72 million
7:52 AM $ 0.00246
+0.00%
$ 20.06 million $ 6.72 million
7:51 AM $ 0.00246
-0.16%
$ 20.06 million $ 6.72 million
7:50 AM $ 0.00246
+0.12%
$ 20.06 million $ 6.72 million