JANCTION Historical Data

JCT Page 12
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00552
-0.02%
$ 67.26 million $ 2.25 million
7:18 PM $ 0.00552
-0.10%
$ 67.26 million $ 2.25 million
7:17 PM $ 0.00553
-0.16%
$ 67.26 million $ 2.25 million
7:16 PM $ 0.00553
-0.11%
$ 67.26 million $ 2.25 million
7:15 PM $ 0.00554
-0.04%
$ 67.26 million $ 2.26 million
7:14 PM $ 0.00554
+0.02%
$ 67.54 million $ 2.27 million
7:13 PM $ 0.00554
+0.12%
$ 67.54 million $ 2.28 million
7:12 PM $ 0.00554
+0.18%
$ 67.54 million $ 2.28 million
7:11 PM $ 0.00553
+0.12%
$ 67.54 million $ 2.28 million
7:10 PM $ 0.00552
+0.25%
$ 67.54 million $ 2.28 million
7:09 PM $ 0.0055
+0.03%
$ 67.07 million $ 2.28 million
7:08 PM $ 0.0055
+0.13%
$ 67.07 million $ 2.28 million
7:07 PM $ 0.00549
+0.23%
$ 67.07 million $ 2.28 million
7:06 PM $ 0.00548
+0.00%
$ 67.07 million $ 2.28 million
7:05 PM $ 0.00548
-0.02%
$ 67.07 million $ 2.28 million
7:04 PM $ 0.00548
+0.06%
$ 66.79 million $ 2.28 million
7:03 PM $ 0.00548
-0.11%
$ 66.79 million $ 2.28 million
7:02 PM $ 0.00548
-0.38%
$ 66.79 million $ 2.28 million
7:01 PM $ 0.00551
-0.08%
$ 66.79 million $ 2.28 million
7:00 PM $ 0.00551
-0.27%
$ 66.79 million $ 2.28 million
6:59 PM $ 0.00553
-0.12%
$ 67.32 million $ 2.28 million
6:58 PM $ 0.00553
-0.16%
$ 67.32 million $ 2.28 million
6:57 PM $ 0.00554
-0.11%
$ 67.32 million $ 2.28 million
6:56 PM $ 0.00555
+0.02%
$ 67.32 million $ 2.28 million
6:55 PM $ 0.00555
-0.23%
$ 67.32 million $ 2.28 million
6:54 PM $ 0.00556
+0.10%
$ 67.72 million $ 2.28 million
6:53 PM $ 0.00555
+0.07%
$ 67.72 million $ 2.28 million
6:52 PM $ 0.00555
-0.40%
$ 67.72 million $ 2.28 million
6:51 PM $ 0.00557
-0.02%
$ 67.72 million $ 2.28 million
6:50 PM $ 0.00558
-0.08%
$ 67.72 million $ 2.28 million
6:49 PM $ 0.00558
+0.00%
$ 68 million $ 2.28 million
6:48 PM $ 0.00558
+0.00%
$ 68 million $ 2.28 million
6:47 PM $ 0.00558
-0.39%
$ 68 million $ 2.28 million
6:46 PM $ 0.0056
-0.04%
$ 68 million $ 2.28 million
6:45 PM $ 0.0056
-0.29%
$ 68 million $ 2.28 million
6:44 PM $ 0.00562
-0.20%
$ 68.49 million $ 2.28 million
6:43 PM $ 0.00563
-0.04%
$ 68.49 million $ 2.27 million
6:42 PM $ 0.00564
-0.12%
$ 68.49 million $ 2.27 million
6:41 PM $ 0.00564
-0.02%
$ 68.49 million $ 2.27 million
6:40 PM $ 0.00564
-0.32%
$ 68.49 million $ 2.27 million
6:39 PM $ 0.00566
-0.06%
$ 68.99 million $ 2.27 million
6:38 PM $ 0.00567
-0.07%
$ 68.99 million $ 2.27 million
6:37 PM $ 0.00567
+0.22%
$ 68.99 million $ 2.27 million
6:36 PM $ 0.00566
+0.00%
$ 68.99 million $ 2.27 million
6:35 PM $ 0.00566
+0.38%
$ 68.99 million $ 2.27 million
6:34 PM $ 0.00564
+0.08%
$ 68.67 million $ 2.27 million
6:33 PM $ 0.00563
+0.03%
$ 68.67 million $ 2.27 million
6:32 PM $ 0.00563
+0.08%
$ 68.67 million $ 2.27 million
6:31 PM $ 0.00562
+0.00%
$ 68.67 million $ 2.28 million
6:30 PM $ 0.00562
-0.12%
$ 68.67 million $ 2.28 million