JANCTION Historical Data

JCT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00309
+0.39%
$ 25.31 million $ 2.63 million
Mar 27, 4 PM $ 0.00308
+2.13%
$ 25.2 million $ 2.62 million
Mar 27, 3 PM $ 0.00301
+10.28%
$ 24.67 million $ 2.46 million
Mar 27, 2 PM $ 0.00273
-0.36%
$ 22.37 million $ 2.45 million
Mar 27, 1 PM $ 0.00274
-0.61%
$ 22.45 million $ 2.42 million
Mar 27, 12 PM $ 0.00276
-3.59%
$ 22.6 million $ 2.44 million
Mar 27, 11 AM $ 0.00286
-2.28%
$ 23.44 million $ 2.43 million
Mar 27, 10 AM $ 0.00293
-1.13%
$ 23.99 million $ 2.41 million
Mar 27, 9 AM $ 0.00296
+2.03%
$ 24.26 million $ 2.51 million
Mar 27, 8 AM $ 0.00291
+0.59%
$ 23.78 million $ 2.52 million
Mar 27, 7 AM $ 0.00289
-3.03%
$ 23.64 million $ 2.48 million
Mar 27, 6 AM $ 0.00298
+0.04%
$ 24.37 million $ 2.5 million
Mar 27, 5 AM $ 0.00298
-0.01%
$ 24.37 million $ 2.59 million
Mar 27, 4 AM $ 0.00298
+0.46%
$ 24.37 million $ 2.6 million
Mar 27, 3 AM $ 0.00296
+1.01%
$ 24.26 million $ 2.59 million
Mar 27, 2 AM $ 0.00294
+2.86%
$ 24.02 million $ 2.64 million
Mar 27, 1 AM $ 0.00285
-1.69%
$ 23.35 million $ 2.67 million
Mar 27, 12 AM $ 0.0029
+0.88%
$ 23.76 million $ 2.8 million
Mar 26, 11 PM $ 0.00288
+0.57%
$ 23.56 million $ 2.78 million
Mar 26, 10 PM $ 0.00286
-0.33%
$ 23.42 million $ 2.81 million
Mar 26, 9 PM $ 0.00287
-2.06%
$ 23.5 million $ 2.82 million
Mar 26, 8 PM $ 0.00293
-1.33%
$ 24 million $ 2.88 million
Mar 26, 7 PM $ 0.00297
-1.78%
$ 24.33 million $ 2.87 million
Mar 26, 6 PM $ 0.00303
+0.31%
$ 24.8 million $ 2.87 million
Mar 26, 5 PM $ 0.00302
+1.40%
$ 24.73 million $ 2.86 million
Mar 26, 4 PM $ 0.00298
-1.78%
$ 24.39 million $ 2.82 million
Mar 26, 3 PM $ 0.00303
-3.73%
$ 24.83 million $ 2.9 million
Mar 26, 2 PM $ 0.00315
+2.16%
$ 25.78 million $ 2.85 million
Mar 26, 1 PM $ 0.00308
+2.69%
$ 25.24 million $ 2.89 million
Mar 26, 12 PM $ 0.003
+3.67%
$ 24.56 million $ 2.98 million
Mar 26, 11 AM $ 0.00289
-0.24%
$ 23.69 million $ 3.2 million
Mar 26, 10 AM $ 0.0029
+0.21%
$ 23.73 million $ 3.3 million
Mar 26, 9 AM $ 0.0029
-1.29%
$ 23.7 million $ 3.45 million
Mar 26, 8 AM $ 0.00293
+3.12%
$ 24 million $ 3.63 million
Mar 26, 7 AM $ 0.00285
-1.39%
$ 23.29 million $ 3.76 million
Mar 26, 6 AM $ 0.00288
+4.72%
$ 23.6 million $ 4.07 million
Mar 26, 5 AM $ 0.00275
-0.90%
$ 22.52 million $ 4.07 million
Mar 26, 4 AM $ 0.00278
-0.31%
$ 22.73 million $ 4.33 million
Mar 26, 3 AM $ 0.00279
-0.24%
$ 22.8 million $ 4.45 million
Mar 26, 2 AM $ 0.00279
-1.62%
$ 22.85 million $ 4.48 million
Mar 26, 1 AM $ 0.00284
+5.37%
$ 23.23 million $ 4.56 million
Mar 26, 12 AM $ 0.00269
-1.61%
$ 22.05 million $ 4.58 million
Mar 25, 11 PM $ 0.00274
-0.54%
$ 22.42 million $ 4.75 million
Mar 25, 10 PM $ 0.00275
+0.86%
$ 22.54 million $ 4.76 million
Mar 25, 9 PM $ 0.00273
-0.85%
$ 22.34 million $ 4.74 million
Mar 25, 8 PM $ 0.00275
+0.30%
$ 22.54 million $ 4.74 million
Mar 25, 7 PM $ 0.00275
-1.99%
$ 22.48 million $ 4.8 million
Mar 25, 6 PM $ 0.0028
-2.76%
$ 22.94 million $ 4.8 million
Mar 25, 5 PM $ 0.00288
+0.53%
$ 23.59 million $ 4.8 million
Mar 25, 4 PM $ 0.00287
+1.19%
$ 23.46 million $ 4.8 million