JANCTION Historical Data

JCT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.00429
-1.75%
$ 52.24 million $ 3.08 million
Jul 14, 7 PM $ 0.00436
+1.40%
$ 53.17 million $ 3.1 million
Jul 14, 6 PM $ 0.0043
-0.64%
$ 52.44 million $ 3.17 million
Jul 14, 5 PM $ 0.00433
+2.69%
$ 52.8 million $ 3.24 million
Jul 14, 4 PM $ 0.00422
-1.77%
$ 51.41 million $ 3.29 million
Jul 14, 3 PM $ 0.0043
-1.79%
$ 52.34 million $ 3.32 million
Jul 14, 2 PM $ 0.00437
-0.95%
$ 53.29 million $ 3.43 million
Jul 14, 1 PM $ 0.00442
+1.93%
$ 53.8 million $ 3.61 million
Jul 14, 12 PM $ 0.00433
-1.97%
$ 52.78 million $ 3.83 million
Jul 14, 11 AM $ 0.00442
+4.18%
$ 53.83 million $ 4.03 million
Jul 14, 10 AM $ 0.00424
-0.61%
$ 51.67 million $ 4.09 million
Jul 14, 9 AM $ 0.00427
+2.04%
$ 51.99 million $ 4.39 million
Jul 14, 8 AM $ 0.00418
-1.76%
$ 50.95 million $ 4.51 million
Jul 14, 7 AM $ 0.00426
+0.58%
$ 51.87 million $ 4.66 million
Jul 14, 6 AM $ 0.00423
-2.03%
$ 51.57 million $ 4.7 million
Jul 14, 5 AM $ 0.00432
+2.45%
$ 52.64 million $ 4.93 million
Jul 14, 4 AM $ 0.00422
+2.67%
$ 51.38 million $ 6.34 million
Jul 14, 3 AM $ 0.00411
+0.59%
$ 50.04 million $ 6.48 million
Jul 14, 2 AM $ 0.00408
-3.67%
$ 49.75 million $ 6.51 million
Jul 14, 1 AM $ 0.00424
-3.28%
$ 51.65 million $ 6.51 million
Jul 14, 12 AM $ 0.00438
+1.18%
$ 53.38 million $ 7.1 million
Jul 13, 11 PM $ 0.00433
+1.28%
$ 52.76 million $ 7.12 million
Jul 13, 10 PM $ 0.00428
+0.31%
$ 52.09 million $ 7.23 million
Jul 13, 9 PM $ 0.00426
-0.12%
$ 51.93 million $ 7.29 million
Jul 13, 8 PM $ 0.00427
-2.09%
$ 51.99 million $ 7.36 million
Jul 13, 7 PM $ 0.00436
+1.76%
$ 53.1 million $ 7.39 million
Jul 13, 6 PM $ 0.00428
+1.35%
$ 52.18 million $ 7.29 million
Jul 13, 5 PM $ 0.00422
-0.09%
$ 51.47 million $ 7.19 million
Jul 13, 4 PM $ 0.00423
-2.04%
$ 51.52 million $ 7.14 million
Jul 13, 3 PM $ 0.00432
+2.42%
$ 52.59 million $ 7.11 million
Jul 13, 2 PM $ 0.00421
-1.99%
$ 51.35 million $ 7.05 million
Jul 13, 1 PM $ 0.0043
-0.45%
$ 52.39 million $ 6.91 million
Jul 13, 12 PM $ 0.00432
+0.46%
$ 52.63 million $ 6.62 million
Jul 13, 11 AM $ 0.0043
+1.34%
$ 52.4 million $ 6.42 million
Jul 13, 10 AM $ 0.00425
+1.24%
$ 51.73 million $ 6.28 million
Jul 13, 9 AM $ 0.0042
+1.21%
$ 51.14 million $ 5.98 million
Jul 13, 8 AM $ 0.00415
-0.85%
$ 50.53 million $ 5.81 million
Jul 13, 7 AM $ 0.00418
+1.73%
$ 50.97 million $ 5.61 million
Jul 13, 6 AM $ 0.00411
+4.09%
$ 50.1 million $ 5.52 million
Jul 13, 5 AM $ 0.00395
-2.86%
$ 48.13 million $ 5.23 million
Jul 13, 4 AM $ 0.00407
-1.37%
$ 49.55 million $ 3.8 million
Jul 13, 3 AM $ 0.00412
+7.66%
$ 50.19 million $ 3.56 million
Jul 13, 2 AM $ 0.00383
+0.07%
$ 46.62 million $ 3.38 million
Jul 13, 1 AM $ 0.00382
+3.19%
$ 46.59 million $ 3.33 million
Jul 13, 12 AM $ 0.00371
+3.60%
$ 45.15 million $ 2.67 million
Jul 12, 11 PM $ 0.00358
-2.26%
$ 43.58 million $ 2.61 million
Jul 12, 10 PM $ 0.00366
+1.25%
$ 44.59 million $ 2.52 million
Jul 12, 9 PM $ 0.00361
+2.40%
$ 44.02 million $ 2.43 million
Jul 12, 8 PM $ 0.00353
+2.96%
$ 42.98 million $ 2.33 million
Jul 12, 7 PM $ 0.00343
+0.14%
$ 41.75 million $ 2.26 million