JANCTION Historical Data

JCT Page 13
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00243
-0.20%
$ 19.88 million $ 6.45 million
9:18 AM $ 0.00243
+0.21%
$ 19.88 million $ 6.45 million
9:17 AM $ 0.00243
+0.41%
$ 19.88 million $ 6.45 million
9:16 AM $ 0.00242
-0.42%
$ 19.88 million $ 6.44 million
9:15 AM $ 0.00243
-0.57%
$ 19.88 million $ 6.42 million
9:14 AM $ 0.00244
-0.28%
$ 19.99 million $ 6.43 million
9:13 AM $ 0.00245
-0.05%
$ 19.99 million $ 6.43 million
9:12 AM $ 0.00245
-0.10%
$ 19.99 million $ 6.43 million
9:11 AM $ 0.00245
-0.05%
$ 19.99 million $ 6.46 million
9:10 AM $ 0.00246
-0.20%
$ 19.99 million $ 6.46 million
9:09 AM $ 0.00246
-0.18%
$ 20.14 million $ 6.49 million
9:08 AM $ 0.00247
-0.09%
$ 20.14 million $ 6.49 million
9:07 AM $ 0.00247
+0.17%
$ 20.14 million $ 6.51 million
9:06 AM $ 0.00246
-0.04%
$ 20.14 million $ 6.57 million
9:05 AM $ 0.00246
-0.13%
$ 20.14 million $ 6.59 million
9:04 AM $ 0.00247
-0.11%
$ 20.2 million $ 6.59 million
9:03 AM $ 0.00247
+0.00%
$ 20.2 million $ 6.59 million
9:02 AM $ 0.00247
-0.08%
$ 20.2 million $ 6.59 million
9:01 AM $ 0.00247
+0.10%
$ 20.2 million $ 6.59 million
9:00 AM $ 0.00247
-0.25%
$ 20.2 million $ 6.59 million
8:59 AM $ 0.00247
-0.14%
$ 20.25 million $ 6.6 million
8:58 AM $ 0.00248
-0.09%
$ 20.25 million $ 6.61 million
8:57 AM $ 0.00248
-0.08%
$ 20.25 million $ 6.67 million
8:56 AM $ 0.00248
+0.22%
$ 20.25 million $ 6.67 million
8:55 AM $ 0.00247
-0.01%
$ 20.25 million $ 6.66 million
8:54 AM $ 0.00248
+0.31%
$ 20.26 million $ 6.67 million
8:53 AM $ 0.00247
-0.13%
$ 20.26 million $ 6.67 million
8:52 AM $ 0.00247
+0.04%
$ 20.26 million $ 6.67 million
8:51 AM $ 0.00247
-0.07%
$ 20.26 million $ 6.67 million
8:50 AM $ 0.00247
+0.21%
$ 20.26 million $ 6.67 million
8:49 AM $ 0.00246
-0.03%
$ 20.16 million $ 6.67 million
8:48 AM $ 0.00246
+0.20%
$ 20.16 million $ 6.67 million
8:47 AM $ 0.00246
-0.02%
$ 20.16 million $ 6.67 million
8:46 AM $ 0.00246
-0.24%
$ 20.16 million $ 6.67 million
8:45 AM $ 0.00247
-0.04%
$ 20.16 million $ 6.67 million
8:44 AM $ 0.00247
-0.22%
$ 20.18 million $ 6.67 million
8:43 AM $ 0.00247
+0.08%
$ 20.18 million $ 6.67 million
8:42 AM $ 0.00247
-0.09%
$ 20.18 million $ 6.67 million
8:41 AM $ 0.00247
-0.07%
$ 20.18 million $ 6.67 million
8:40 AM $ 0.00247
-0.51%
$ 20.18 million $ 6.68 million
8:39 AM $ 0.00249
-0.54%
$ 20.36 million $ 6.69 million
8:38 AM $ 0.0025
+0.10%
$ 20.36 million $ 6.69 million
8:37 AM $ 0.0025
-0.04%
$ 20.36 million $ 6.69 million
8:36 AM $ 0.0025
-0.48%
$ 20.36 million $ 6.69 million
8:35 AM $ 0.00251
+0.06%
$ 20.36 million $ 6.68 million
8:34 AM $ 0.00251
+0.44%
$ 20.56 million $ 6.67 million
8:33 AM $ 0.0025
+1.17%
$ 20.56 million $ 6.66 million
8:32 AM $ 0.00247
+0.21%
$ 20.56 million $ 6.66 million
8:31 AM $ 0.00247
+0.00%
$ 20.56 million $ 6.66 million
8:30 AM $ 0.00247
+0.04%
$ 20.56 million $ 6.66 million